Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.520 5.615 5.340 5.390 1,669,459 -0.02(-0.37%)
Feb 28, 2024 5.550 5.665 5.410 5.410 1,702,514 -0.11(-1.99%)
Feb 27, 2024 5.530 5.725 5.475 5.520 1,956,269 +0.04(+0.73%)
Feb 26, 2024 5.510 5.650 5.455 5.480 1,481,380 -0.07(-1.26%)
Feb 23, 2024 5.540 5.630 5.485 5.550 1,212,707 -0.02(-0.36%)
Feb 22, 2024 5.660 5.710 5.495 5.570 1,527,795 -0.11(-1.94%)
Feb 21, 2024 6.060 6.110 5.620 5.680 1,417,915 -0.38(-6.27%)
Feb 20, 2024 5.860 6.465 5.690 6.060 1,249,580 -0.04(-0.66%)
Feb 16, 2024 6.230 6.230 6.005 6.100 1,020,833 -0.08(-1.29%)
Feb 15, 2024 5.930 6.220 5.930 6.180 858,847 +0.24(+4.04%)
Feb 14, 2024 5.970 6.035 5.890 5.940 644,414 +0.06(+1.02%)
Feb 13, 2024 5.980 6.060 5.815 5.880 938,879 -0.19(-3.13%)
Feb 12, 2024 5.970 6.139 5.970 6.070 668,521 +0.12(+2.02%)
Feb 09, 2024 5.980 6.000 5.880 5.950 667,430 -0.03(-0.50%)
Feb 08, 2024 5.820 5.980 5.820 5.980 646,215 +0.15(+2.57%)
Feb 07, 2024 6.010 6.140 5.810 5.830 1,051,171 -0.19(-3.16%)
Feb 06, 2024 5.930 6.075 5.930 6.020 654,136 +0.13(+2.21%)
Feb 05, 2024 5.860 5.920 5.725 5.890 853,341 -0.06(-1.01%)
Feb 02, 2024 6.180 6.210 5.940 5.950 651,284 -0.28(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.