Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.220 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.080 8.230 8.040 8.220 15,763,277 +0.06(+0.74%)
May 20, 2024 8.020 8.170 7.920 8.160 12,323,953 +0.16(+2.00%)
May 17, 2024 7.940 8.020 7.895 8.000 12,041,542 +0.16(+2.04%)
May 16, 2024 7.840 7.920 7.750 7.840 11,052,075 -0.01(-0.13%)
May 15, 2024 7.870 7.920 7.711 7.850 10,564,901 +0.05(+0.64%)
May 14, 2024 7.640 7.800 7.600 7.800 13,091,706 +0.21(+2.77%)
May 13, 2024 7.560 7.685 7.520 7.590 13,273,454 +0.00(+0.00%)
May 10, 2024 7.620 7.700 7.540 7.590 20,354,368 +0.06(+0.80%)
May 09, 2024 7.180 7.560 7.165 7.530 18,633,900 +0.43(+6.06%)
May 08, 2024 6.800 7.200 6.780 7.100 27,152,244 +0.33(+4.87%)
May 07, 2024 6.710 6.780 6.670 6.770 11,084,484 +0.02(+0.30%)
May 06, 2024 6.750 6.815 6.694 6.750 12,141,552 +0.16(+2.43%)
May 03, 2024 6.610 6.635 6.480 6.590 11,673,986 +0.04(+0.61%)
May 02, 2024 6.440 6.630 6.440 6.550 12,149,387 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.