Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.950 +0.110 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 4.820 5.000 4.820 4.950 6,249 +0.11(+2.27%)
May 20, 2024 4.870 5.040 4.820 4.840 36,007 +0.09(+1.89%)
May 17, 2024 4.750 5.010 4.750 4.750 24,910 -0.16(-3.26%)
May 16, 2024 4.860 5.000 4.700 4.910 36,962 +0.20(+4.25%)
May 15, 2024 4.690 5.090 4.500 4.710 92,657 -0.05(-1.05%)
May 14, 2024 4.550 4.790 4.420 4.760 67,677 +0.24(+5.31%)
May 13, 2024 4.620 4.660 4.350 4.520 38,607 -0.05(-1.09%)
May 10, 2024 4.900 4.900 4.570 4.570 28,924 -0.14(-2.97%)
May 09, 2024 4.650 4.838 4.545 4.710 35,371 +0.06(+1.29%)
May 08, 2024 4.530 4.770 4.520 4.650 38,974 -0.03(-0.64%)
May 07, 2024 4.750 4.980 4.630 4.680 77,711 -0.03(-0.64%)
May 06, 2024 5.030 5.040 4.440 4.710 57,994 -0.38(-7.47%)
May 03, 2024 4.840 5.380 4.720 5.090 165,126 +0.33(+6.93%)
May 02, 2024 4.950 5.180 4.700 4.760 48,696 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.