Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.530 +0.090 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.640 2.660 2.470 2.540 83,789 -0.10(-3.79%)
Apr 29, 2024 2.600 2.650 2.540 2.640 65,563 +0.03(+1.15%)
Apr 26, 2024 2.690 2.700 2.580 2.610 87,472 -0.08(-2.97%)
Apr 25, 2024 2.560 2.720 2.560 2.690 141,473 +0.08(+3.07%)
Apr 24, 2024 2.500 2.670 2.461 2.610 173,869 +0.15(+6.10%)
Apr 23, 2024 2.500 2.630 2.440 2.460 107,656 -0.04(-1.60%)
Apr 22, 2024 2.470 2.640 2.320 2.500 170,512 -0.05(-1.96%)
Apr 19, 2024 2.600 2.780 2.280 2.550 262,710 -0.08(-3.04%)
Apr 18, 2024 2.470 2.670 2.460 2.630 334,448 +0.23(+9.58%)
Apr 17, 2024 2.260 2.980 2.260 2.400 363,079 +0.18(+8.11%)
Apr 16, 2024 2.200 2.260 2.160 2.220 210,574 +0.06(+2.78%)
Apr 15, 2024 2.090 2.165 2.090 2.160 145,068 +0.07(+3.35%)
Apr 12, 2024 2.070 2.130 2.070 2.090 104,618 +0.02(+0.97%)
Apr 11, 2024 2.060 2.095 2.060 2.070 68,766 -0.01(-0.48%)
Apr 10, 2024 2.060 2.140 2.060 2.080 102,528 -0.02(-0.95%)
Apr 09, 2024 2.020 2.120 2.020 2.100 85,492 +0.05(+2.44%)
Apr 08, 2024 2.030 2.090 2.030 2.050 97,980 +0.00(+0.00%)
Apr 05, 2024 2.060 2.090 2.000 2.050 130,977 -0.04(-1.68%)
Apr 04, 2024 2.130 2.150 2.080 2.085 72,912 -0.04(-1.65%)
Apr 03, 2024 2.120 2.150 2.110 2.120 86,561 -0.01(-0.47%)
Apr 02, 2024 2.150 2.210 2.120 2.130 83,188 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.