Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

3.580 +0.260 (+7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.670	3.824	2.910	3.140	307,281	-0.71(-18.44%)
Apr 29, 2024	3.950	3.970	3.650	3.850	268,430	-0.20(-4.94%)
Apr 26, 2024	3.460	4.240	3.410	4.050	582,906	+0.55(+15.71%)
Apr 25, 2024	3.950	4.100	3.240	3.500	592,975	-0.86(-19.72%)
Apr 24, 2024	4.750	4.770	4.010	4.360	697,949	-0.32(-6.84%)
Apr 23, 2024	6.650	7.130	3.880	4.680	15,792,563	+0.33(+7.59%)
Apr 22, 2024	3.870	5.300	3.620	4.350	10,817,184	+3.87(+804.37%)
Apr 19, 2024	0.4500	0.5299	0.4200	0.4810	3,013,893	+0.02(+4.00%)
Apr 18, 2024	0.4900	0.5450	0.4111	0.4625	6,025,405	-0.02(-4.64%)
Apr 17, 2024	0.4000	0.4850	0.3900	0.4850	3,981,724	+0.08(+19.37%)
Apr 16, 2024	0.4045	0.4135	0.3800	0.4063	565,899	-0.00(-0.90%)
Apr 15, 2024	0.4800	0.4959	0.3810	0.4100	1,276,810	-0.07(-13.68%)
Apr 12, 2024	0.5000	0.5090	0.4624	0.4750	587,447	-0.04(-7.77%)
Apr 11, 2024	0.5510	0.5679	0.4994	0.5150	851,539	-0.08(-13.45%)
Apr 10, 2024	0.6241	0.6350	0.5400	0.5950	1,905,192	-0.08(-11.34%)
Apr 09, 2024	0.5700	0.7600	0.5500	0.6711	3,873,147	-0.02(-3.16%)
Apr 08, 2024	0.6200	1.260	0.5240	0.6930	47,830,652	+0.19(+38.88%)
Apr 05, 2024	0.5010	0.5200	0.4678	0.4990	586,408	-0.01(-1.19%)
Apr 04, 2024	0.5247	0.5500	0.5050	0.5050	370,778	-0.04(-6.64%)
Apr 03, 2024	0.5717	0.6000	0.5300	0.5409	550,842	-0.02(-3.75%)
Apr 02, 2024	0.6200	0.6199	0.5620	0.5620	391,149	-0.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices