Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0009	0.0009	0.0008	0.0009	23,826,394	+0.00(+0.00%)
Apr 29, 2024	0.0009	0.0009	0.0008	0.0009	24,641,460	+0.00(+12.50%)
Apr 26, 2024	0.0009	0.0010	0.0007	0.0008	50,171,464	+0.00(+0.00%)
Apr 25, 2024	0.0009	0.0009	0.0008	0.0008	22,286,280	-0.00(-11.11%)
Apr 24, 2024	0.0007	0.0009	0.0007	0.0009	33,514,108	+0.00(+12.50%)
Apr 23, 2024	0.0008	0.0008	0.0007	0.0008	26,196,862	+0.00(+0.00%)
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	22,706,944	+0.00(+0.00%)
Apr 19, 2024	0.0009	0.0009	0.0007	0.0008	36,128,504	-0.00(-11.11%)
Apr 18, 2024	0.0008	0.0009	0.0008	0.0009	28,155,564	+0.00(+12.50%)
Apr 17, 2024	0.0009	0.0009	0.0007	0.0008	26,405,320	-0.00(-11.11%)
Apr 16, 2024	0.0008	0.0009	0.0008	0.0009	21,055,584	+0.00(+0.00%)
Apr 15, 2024	0.0009	0.0010	0.0008	0.0009	20,376,740	+0.00(+0.00%)
Apr 12, 2024	0.0010	0.0010	0.0008	0.0009	22,960,544	-0.00(-10.00%)
Apr 11, 2024	0.0008	0.0010	0.0008	0.0010	26,121,192	+0.00(+11.11%)
Apr 10, 2024	0.0010	0.0010	0.0008	0.0009	21,054,672	+0.00(+0.00%)
Apr 09, 2024	0.0009	0.0010	0.0008	0.0009	27,802,080	+0.00(+12.50%)
Apr 08, 2024	0.0010	0.0010	0.0008	0.0008	45,507,752	-0.00(-20.00%)
Apr 05, 2024	0.0009	0.0010	0.0009	0.0010	26,634,578	+0.00(+0.00%)
Apr 04, 2024	0.0011	0.0011	0.0009	0.0010	30,346,112	+0.00(+11.11%)
Apr 03, 2024	0.0011	0.0011	0.0009	0.0009	23,532,200	-0.00(-10.00%)
Apr 02, 2024	0.0009	0.0011	0.0009	0.0010	8,303,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ozop Energy Solutions Inc (OP: OZSC )

Historical Prices