Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.100 +0.030 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.040 5.055 4.935 4.940 118,740 -0.14(-2.76%)
Apr 29, 2024 5.150 5.170 5.050 5.080 90,186 -0.05(-0.97%)
Apr 26, 2024 5.020 5.170 4.980 5.130 119,502 +0.09(+1.79%)
Apr 25, 2024 4.880 5.060 4.850 5.040 97,633 +0.11(+2.23%)
Apr 24, 2024 4.880 4.940 4.850 4.930 88,068 +0.03(+0.61%)
Apr 23, 2024 4.920 4.970 4.845 4.900 72,616 -0.01(-0.20%)
Apr 22, 2024 4.930 4.990 4.875 4.910 141,292 -0.02(-0.41%)
Apr 19, 2024 4.890 5.015 4.890 4.930 115,259 +0.00(+0.00%)
Apr 18, 2024 4.970 5.020 4.910 4.930 113,407 -0.05(-1.00%)
Apr 17, 2024 5.100 5.100 4.950 4.980 77,560 -0.09(-1.78%)
Apr 16, 2024 5.050 5.120 5.000 5.070 116,926 +0.00(+0.00%)
Apr 15, 2024 5.200 5.200 5.050 5.070 101,909 -0.13(-2.50%)
Apr 12, 2024 5.210 5.220 5.150 5.200 91,731 -0.03(-0.57%)
Apr 11, 2024 5.220 5.260 5.160 5.230 90,721 +0.01(+0.19%)
Apr 10, 2024 5.180 5.250 5.120 5.220 136,489 -0.03(-0.57%)
Apr 09, 2024 5.280 5.325 5.250 5.250 54,491 -0.01(-0.19%)
Apr 08, 2024 5.240 5.360 5.240 5.260 62,504 +0.02(+0.38%)
Apr 05, 2024 5.240 5.320 5.210 5.240 97,778 +0.02(+0.38%)
Apr 04, 2024 5.340 5.390 5.220 5.220 82,113 -0.07(-1.32%)
Apr 03, 2024 5.280 5.480 5.280 5.290 156,994 -0.02(-0.38%)
Apr 02, 2024 5.370 5.370 5.260 5.310 91,120 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.