Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7201 0.7422 0.6555 0.6969 109,821 -0.03(-3.73%)
Feb 28, 2024 0.7599 0.7599 0.7116 0.7239 63,109 -0.00(-0.17%)
Feb 27, 2024 0.7201 0.7303 0.6992 0.7251 85,480 +0.00(+0.19%)
Feb 26, 2024 0.7390 0.7400 0.7200 0.7237 28,319 -0.01(-0.86%)
Feb 23, 2024 0.7230 0.7300 0.7108 0.7300 114,361 +0.01(+1.39%)
Feb 22, 2024 0.7700 0.7800 0.7200 0.7200 78,378 -0.04(-5.73%)
Feb 21, 2024 0.7499 0.7642 0.7303 0.7638 39,611 +0.02(+2.62%)
Feb 20, 2024 0.7500 0.7500 0.7400 0.7443 25,888 +0.01(+1.93%)
Feb 16, 2024 0.7400 0.7489 0.7300 0.7302 32,017 +0.00(+0.62%)
Feb 15, 2024 0.7090 0.7399 0.7090 0.7257 26,350 -0.01(-1.88%)
Feb 14, 2024 0.7190 0.7399 0.6900 0.7396 187,732 +0.04(+6.43%)
Feb 13, 2024 0.7200 0.7350 0.6946 0.6949 25,910 -0.02(-3.18%)
Feb 12, 2024 0.7419 0.7459 0.7177 0.7177 52,395 -0.02(-2.62%)
Feb 09, 2024 0.7500 0.7500 0.7243 0.7370 139,970 +0.03(+4.91%)
Feb 08, 2024 0.6910 0.7354 0.6910 0.7025 61,143 -0.01(-1.75%)
Feb 07, 2024 0.7329 0.7399 0.7040 0.7150 53,950 -0.02(-2.05%)
Feb 06, 2024 0.6700 0.7398 0.6700 0.7300 240,802 +0.05(+6.73%)
Feb 05, 2024 0.7000 0.7100 0.6641 0.6840 48,236 -0.01(-0.87%)
Feb 02, 2024 0.6900 0.7000 0.6700 0.6900 39,089 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.