Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.710	2.880	2.670	2.810	84,849	+0.06(+2.18%)
Feb 28, 2024	2.750	2.840	2.710	2.750	84,058	-0.07(-2.48%)
Feb 27, 2024	2.740	2.850	2.690	2.820	53,628	+0.03(+1.08%)
Feb 26, 2024	2.630	2.850	2.630	2.790	44,405	+0.09(+3.33%)
Feb 23, 2024	2.680	2.980	2.610	2.700	124,789	-0.03(-1.10%)
Feb 22, 2024	2.840	2.910	2.690	2.730	45,949	-0.15(-5.21%)
Feb 21, 2024	2.930	3.150	2.820	2.880	121,270	-0.10(-3.36%)
Feb 20, 2024	2.730	3.090	2.730	2.980	79,282	+0.19(+6.81%)
Feb 16, 2024	2.710	2.890	2.710	2.790	41,544	+0.03(+1.09%)
Feb 15, 2024	2.820	2.858	2.750	2.760	24,703	-0.11(-3.83%)
Feb 14, 2024	2.820	2.970	2.750	2.870	26,495	+0.01(+0.35%)
Feb 13, 2024	2.850	2.880	2.770	2.860	18,064	-0.08(-2.72%)
Feb 12, 2024	2.920	3.100	2.880	2.940	87,817	+0.06(+2.08%)
Feb 09, 2024	2.730	2.930	2.700	2.880	65,968	+0.16(+5.88%)
Feb 08, 2024	2.720	2.790	2.685	2.720	20,763	-0.06(-2.16%)
Feb 07, 2024	2.770	2.830	2.770	2.780	12,590	-0.03(-1.07%)
Feb 06, 2024	2.870	2.940	2.780	2.810	37,092	-0.02(-0.71%)
Feb 05, 2024	2.790	2.890	2.730	2.830	56,566	-0.02(-0.70%)
Feb 02, 2024	2.860	2.900	2.750	2.850	14,232	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices