Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (NY: BARK )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.230 1.260 1.190 1.200 410,949 -0.02(-1.64%)
Feb 28, 2024 1.220 1.250 1.220 1.220 489,823 -0.01(-0.81%)
Feb 27, 2024 1.170 1.240 1.170 1.230 469,986 +0.06(+5.13%)
Feb 26, 2024 1.170 1.200 1.160 1.170 276,887 +0.00(+0.00%)
Feb 23, 2024 1.190 1.210 1.150 1.170 479,115 -0.04(-3.31%)
Feb 22, 2024 1.170 1.225 1.152 1.210 720,759 +0.03(+2.54%)
Feb 21, 2024 1.130 1.190 1.110 1.180 980,589 +0.05(+4.42%)
Feb 20, 2024 1.100 1.160 1.070 1.130 779,143 +0.01(+0.89%)
Feb 16, 2024 1.160 1.180 1.120 1.120 935,154 -0.04(-3.45%)
Feb 15, 2024 1.140 1.170 1.120 1.160 1,051,961 +0.00(+0.00%)
Feb 14, 2024 1.140 1.180 1.125 1.160 629,068 +0.05(+4.50%)
Feb 13, 2024 1.090 1.180 1.080 1.110 828,543 -0.05(-4.31%)
Feb 12, 2024 1.060 1.180 1.060 1.160 1,314,778 +0.09(+8.41%)
Feb 09, 2024 1.020 1.130 1.020 1.070 4,310,876 +0.03(+2.88%)
Feb 08, 2024 0.9000 1.080 0.8985 1.040 2,931,141 +0.14(+15.56%)
Feb 07, 2024 0.9000 0.9359 0.8818 0.9000 1,012,792 -0.02(-1.88%)
Feb 06, 2024 0.8700 0.9230 0.8700 0.9172 414,922 +0.05(+5.99%)
Feb 05, 2024 0.9000 0.9225 0.8650 0.8654 844,059 -0.06(-6.22%)
Feb 02, 2024 0.9600 0.9800 0.9020 0.9228 548,936 -0.05(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.