Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7400	0.7450	0.7075	0.7245	9,636	+0.02(+2.40%)
Jan 30, 2024	0.7200	0.7484	0.7075	0.7075	15,101	-0.03(-4.29%)
Jan 29, 2024	0.7100	0.7699	0.7075	0.7392	14,209	+0.02(+3.40%)
Jan 26, 2024	0.7180	0.7750	0.7149	0.7149	88,140	-0.01(-0.71%)
Jan 25, 2024	0.7100	0.7200	0.7000	0.7200	13,019	+0.00(+0.17%)
Jan 24, 2024	0.7100	0.7188	0.6960	0.7188	14,413	+0.02(+2.54%)
Jan 23, 2024	0.6918	0.7228	0.6918	0.7010	14,009	+0.01(+1.15%)
Jan 22, 2024	0.6700	0.7245	0.6700	0.6930	7,235	-0.01(-0.93%)
Jan 19, 2024	0.6910	0.7188	0.6800	0.6995	8,409	-0.00(-0.07%)
Jan 18, 2024	0.6910	0.7200	0.6867	0.7000	18,708	+0.00(+0.00%)
Jan 17, 2024	0.7288	0.7288	0.6930	0.7000	108,416	-0.01(-1.96%)
Jan 16, 2024	0.7050	0.7270	0.6920	0.7140	72,295	-0.00(-0.31%)
Jan 12, 2024	0.7164	0.7280	0.7040	0.7162	4,828	-0.00(-0.03%)
Jan 11, 2024	0.7188	0.7288	0.7040	0.7164	9,470	-0.00(-0.68%)
Jan 10, 2024	0.7100	0.7290	0.7040	0.7213	26,113	-0.01(-1.06%)
Jan 09, 2024	0.7100	0.7370	0.7100	0.7290	17,443	+0.02(+2.20%)
Jan 08, 2024	0.7100	0.7300	0.7100	0.7133	9,938	+0.00(+0.45%)
Jan 05, 2024	0.7284	0.7350	0.7100	0.7101	5,557	-0.03(-3.52%)
Jan 04, 2024	0.7390	0.7390	0.7100	0.7360	20,941	+0.03(+3.65%)
Jan 03, 2024	0.7390	0.7390	0.7100	0.7101	12,237	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices