Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4127	0.3565	0.3630	307,569	-0.02(-5.91%)
Jan 30, 2024	0.3900	0.4000	0.3700	0.3858	161,070	+0.01(+2.33%)
Jan 29, 2024	0.3986	0.3986	0.3745	0.3770	109,708	-0.00(-0.84%)
Jan 26, 2024	0.3885	0.3885	0.3745	0.3802	170,854	-0.02(-4.50%)
Jan 25, 2024	0.3876	0.4148	0.3819	0.3981	68,539	-0.00(-0.48%)
Jan 24, 2024	0.3950	0.4000	0.3945	0.4000	91,911	+0.00(+0.76%)
Jan 23, 2024	0.4000	0.4107	0.3900	0.3970	198,314	-0.01(-3.17%)
Jan 22, 2024	0.4100	0.4255	0.4001	0.4100	73,273	+0.01(+3.77%)
Jan 19, 2024	0.3800	0.4070	0.3800	0.3951	136,074	+0.01(+1.83%)
Jan 18, 2024	0.3900	0.3900	0.3700	0.3880	242,209	-0.01(-3.00%)
Jan 17, 2024	0.3930	0.4500	0.3723	0.4000	167,341	+0.01(+3.23%)
Jan 16, 2024	0.4326	0.4499	0.3814	0.3875	523,191	-0.02(-5.95%)
Jan 12, 2024	0.4200	0.4312	0.3920	0.4120	371,501	-0.02(-4.19%)
Jan 11, 2024	0.4100	0.4500	0.4100	0.4300	232,510	+0.02(+3.86%)
Jan 10, 2024	0.4500	0.4500	0.4124	0.4140	423,204	-0.04(-9.09%)
Jan 09, 2024	0.4900	0.4950	0.4500	0.4554	59,494	-0.01(-1.64%)
Jan 08, 2024	0.4420	0.5038	0.4420	0.4630	226,039	+0.02(+5.23%)
Jan 05, 2024	0.4900	0.5000	0.4400	0.4400	231,478	-0.04(-9.05%)
Jan 04, 2024	0.5100	0.5172	0.4700	0.4838	71,895	+0.01(+2.00%)
Jan 03, 2024	0.5235	0.5235	0.4695	0.4743	184,217	-0.04(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casa Systems Inc (NQ: CASA )

Historical Prices