Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.96 +0.09 (+0.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.83 10.95 10.80 10.87 513,090 +0.00(+0.00%)
May 15, 2024 11.00 11.05 10.78 10.87 472,205 +0.01(+0.09%)
May 14, 2024 10.92 10.96 10.79 10.86 576,120 +0.04(+0.37%)
May 13, 2024 11.03 11.04 10.80 10.82 874,410 -0.14(-1.28%)
May 10, 2024 10.84 10.99 10.82 10.96 591,739 +0.12(+1.11%)
May 09, 2024 10.68 10.86 10.66 10.84 913,003 +0.15(+1.40%)
May 08, 2024 10.48 10.71 10.45 10.69 476,173 +0.10(+0.94%)
May 07, 2024 10.75 10.79 10.55 10.59 1,160,759 -0.10(-0.92%)
May 06, 2024 10.82 10.94 10.67 10.69 797,709 -0.01(-0.09%)
May 03, 2024 10.66 10.73 10.52 10.70 807,399 +0.23(+2.17%)
May 02, 2024 10.21 10.48 10.18 10.47 904,595 +0.36(+3.51%)
May 01, 2024 9.939 10.36 9.874 10.12 904,616 +0.23(+2.30%)
Apr 30, 2024 9.791 10.03 9.731 9.889 1,552,473 +0.09(+0.96%)
Apr 29, 2024 10.62 10.81 9.672 9.796 1,918,729 -1.02(-9.44%)
Apr 26, 2024 10.81 10.94 10.80 10.82 418,974 -0.01(-0.09%)
Apr 25, 2024 10.84 10.91 10.65 10.83 604,739 -0.10(-0.90%)
Apr 24, 2024 10.81 10.95 10.71 10.93 1,199,099 +0.07(+0.64%)
Apr 23, 2024 10.60 10.94 10.58 10.86 554,321 +0.22(+2.04%)
Apr 22, 2024 10.60 10.77 10.51 10.64 546,603 +0.06(+0.56%)
Apr 19, 2024 10.22 10.59 10.22 10.58 618,089 +0.30(+2.88%)
Apr 18, 2024 10.14 10.33 10.12 10.28 555,600 +0.14(+1.36%)
Apr 17, 2024 10.33 10.34 10.14 10.15 499,314 -0.04(-0.39%)
Apr 16, 2024 10.31 10.33 10.16 10.19 404,815 -0.23(-2.18%)
Apr 15, 2024 10.43 10.61 10.26 10.41 536,249 -0.02(-0.19%)
Apr 12, 2024 10.35 10.46 10.30 10.43 355,327 -0.08(-0.75%)
Apr 11, 2024 10.59 10.59 10.32 10.51 441,993 +0.05(+0.47%)
Apr 10, 2024 10.67 10.67 10.25 10.46 837,431 -0.47(-4.33%)
Apr 09, 2024 10.91 10.98 10.85 10.94 297,564 +0.08(+0.73%)
Apr 08, 2024 10.74 10.91 10.71 10.86 304,966 +0.15(+1.38%)
Apr 05, 2024 10.72 10.79 10.65 10.71 373,303 -0.01(-0.09%)
Apr 04, 2024 10.91 11.00 10.71 10.72 414,683 -0.04(-0.37%)
Apr 03, 2024 10.73 10.87 10.70 10.76 489,055 -0.06(-0.55%)
Apr 02, 2024 10.87 11.00 10.71 10.82 719,294 -0.18(-1.62%)
Apr 01, 2024 11.35 11.35 10.99 10.99 527,337 -0.37(-3.21%)
Mar 28, 2024 11.25 11.41 11.22 11.36 822,798 +0.08(+0.70%)
Mar 27, 2024 10.89 11.28 10.89 11.28 610,976 +0.47(+4.38%)
Mar 26, 2024 11.02 11.04 10.80 10.81 351,299 -0.17(-1.53%)
Mar 25, 2024 10.96 11.10 10.94 10.97 389,768 +0.09(+0.82%)
Mar 22, 2024 11.23 11.27 10.89 10.89 384,604 -0.31(-2.73%)
Mar 21, 2024 11.06 11.25 11.06 11.19 647,457 +0.20(+1.79%)
Mar 20, 2024 10.55 11.13 10.47 10.99 514,001 +0.44(+4.21%)
Mar 19, 2024 10.54 10.69 10.53 10.55 417,408 +0.02(+0.19%)
Mar 18, 2024 10.65 10.72 10.48 10.53 442,879 -0.10(-0.93%)
Mar 15, 2024 10.45 10.68 10.45 10.63 1,674,324 +0.16(+1.51%)
Mar 14, 2024 10.83 10.84 10.40 10.47 739,013 -0.43(-3.98%)
Mar 13, 2024 10.91 11.06 10.85 10.91 487,327 -0.03(-0.27%)
Mar 12, 2024 11.08 11.09 10.90 10.94 487,274 -0.14(-1.25%)
Mar 11, 2024 11.14 11.19 11.04 11.07 419,702 -0.10(-0.88%)
Mar 08, 2024 11.28 11.34 11.08 11.17 552,989 +0.06(+0.53%)
Mar 07, 2024 11.23 11.34 11.06 11.11 510,446 +0.01(+0.09%)
Mar 06, 2024 11.06 11.29 10.77 11.10 745,215 +0.06(+0.54%)
Mar 05, 2024 10.64 11.09 10.64 11.04 588,272 +0.34(+3.13%)
Mar 04, 2024 10.74 10.98 10.70 10.71 448,598 -0.05(-0.46%)
Mar 01, 2024 10.75 10.78 10.51 10.76 477,599 -0.07(-0.64%)
Feb 29, 2024 10.78 10.96 10.72 10.83 485,075 +0.27(+2.52%)
Feb 28, 2024 10.65 10.72 10.56 10.56 445,563 -0.18(-1.65%)
Feb 27, 2024 10.76 10.89 10.67 10.74 452,477 +0.04(+0.37%)
Feb 26, 2024 10.73 10.83 10.57 10.70 680,903 -0.06(-0.55%)
Feb 23, 2024 10.88 10.96 10.75 10.76 456,685 -0.07(-0.64%)
Feb 22, 2024 10.90 10.95 10.73 10.83 603,762 -0.13(-1.17%)
Feb 21, 2024 11.01 11.27 10.88 10.96 591,723 -0.10(-0.89%)
Feb 20, 2024 11.15 11.33 10.65 11.05 751,433 -0.27(-2.35%)
Feb 16, 2024 11.17 11.39 11.09 11.32 825,637 +0.00(+0.00%)
Feb 15, 2024 10.86 11.38 10.83 11.32 821,364 +0.53(+4.94%)
Feb 14, 2024 10.89 10.99 10.65 10.79 1,098,172 +0.03(+0.28%)
Feb 13, 2024 10.64 10.78 10.44 10.76 2,104,004 -0.26(-2.33%)
Feb 12, 2024 10.69 11.10 10.65 11.01 999,032 +0.37(+3.43%)
Feb 09, 2024 10.50 10.69 10.34 10.65 711,490 +0.18(+1.70%)
Feb 08, 2024 10.29 10.48 10.28 10.47 663,281 +0.12(+1.14%)
Feb 07, 2024 10.41 10.45 10.19 10.35 775,394 -0.12(-1.12%)
Feb 06, 2024 10.45 10.60 10.38 10.47 683,682 -0.01(-0.09%)
Feb 05, 2024 10.45 10.56 10.29 10.48 832,078 -0.15(-1.37%)
Feb 02, 2024 10.38 10.68 10.32 10.63 741,102 -0.02(-0.18%)
Feb 01, 2024 10.87 10.98 10.34 10.65 908,606 -0.15(-1.35%)
Jan 31, 2024 10.83 11.16 10.65 10.79 2,003,409 -0.33(-2.98%)
Jan 30, 2024 11.43 11.51 11.01 11.12 1,017,185 -0.52(-4.44%)
Jan 29, 2024 11.49 11.67 11.42 11.64 759,648 +0.12(+1.01%)
Jan 26, 2024 11.54 11.59 11.41 11.52 592,647 +0.07(+0.60%)
Jan 25, 2024 11.68 11.72 11.28 11.45 1,438,182 -0.08(-0.68%)
Jan 24, 2024 11.57 11.69 11.42 11.53 749,122 +0.03(+0.25%)
Jan 23, 2024 11.69 11.74 11.39 11.50 507,297 -0.12(-1.01%)
Jan 22, 2024 11.42 11.63 11.39 11.62 788,440 +0.30(+2.67%)
Jan 19, 2024 11.14 11.32 10.98 11.32 605,519 +0.27(+2.47%)
Jan 18, 2024 11.05 11.41 10.91 11.04 619,238 +0.07(+0.62%)
Jan 17, 2024 10.84 11.08 10.76 10.98 677,453 -0.09(-0.79%)
Jan 16, 2024 11.05 11.23 11.02 11.06 505,965 -0.19(-1.65%)
Jan 12, 2024 11.45 11.50 11.10 11.25 473,586 -0.08(-0.69%)
Jan 11, 2024 11.36 11.40 11.17 11.33 561,628 -0.18(-1.52%)
Jan 10, 2024 11.38 11.51 11.31 11.50 481,985 +0.05(+0.43%)
Jan 09, 2024 11.42 11.49 11.37 11.45 384,953 -0.16(-1.34%)
Jan 08, 2024 11.44 11.62 11.40 11.61 479,325 +0.14(+1.19%)
Jan 05, 2024 11.31 11.60 11.30 11.47 891,965 +0.07(+0.60%)
Jan 04, 2024 11.36 11.47 11.30 11.40 787,362 +0.11(+0.95%)
Jan 03, 2024 11.66 11.66 11.27 11.30 636,991 -0.38(-3.25%)
Jan 02, 2024 11.65 11.93 11.65 11.68 793,287 -0.09(-0.75%)
Dec 29, 2023 12.02 12.04 11.76 11.77 695,266 -0.30(-2.50%)
Dec 28, 2023 12.00 12.12 11.99 12.07 432,600 -0.02(-0.16%)
Dec 27, 2023 12.06 12.17 11.97 12.09 576,721 +0.06(+0.49%)
Dec 26, 2023 11.85 12.06 11.78 12.03 681,114 +0.26(+2.23%)
Dec 22, 2023 11.76 11.97 11.72 11.77 696,632 +0.09(+0.75%)
Dec 21, 2023 11.64 11.72 11.56 11.68 617,146 +0.19(+1.61%)
Dec 20, 2023 11.71 11.95 11.49 11.49 929,305 -0.20(-1.75%)
Dec 19, 2023 11.52 11.81 11.47 11.70 773,922 +0.18(+1.52%)
Dec 18, 2023 11.70 11.77 11.49 11.52 632,829 -0.07(-0.59%)
Dec 15, 2023 11.82 11.83 11.48 11.59 2,398,644 -0.18(-1.49%)
Dec 14, 2023 11.87 12.18 11.63 11.77 1,513,496 +0.23(+2.03%)
Dec 13, 2023 10.83 11.53 10.73 11.53 1,179,839 +0.79(+7.34%)
Dec 12, 2023 10.74 10.94 10.64 10.74 1,168,007 -0.01(-0.09%)
Dec 11, 2023 10.70 10.79 10.62 10.75 858,209 +0.01(+0.09%)
Dec 08, 2023 10.58 10.76 10.50 10.74 883,041 +0.23(+2.22%)
Dec 07, 2023 10.25 10.56 10.22 10.51 1,047,397 +0.30(+2.96%)
Dec 06, 2023 10.29 10.56 10.18 10.21 1,012,339 +0.04(+0.38%)
Dec 05, 2023 10.11 10.21 9.988 10.17 653,072 +0.01(+0.10%)
Dec 04, 2023 9.964 10.24 9.890 10.16 929,244 +0.12(+1.16%)
Dec 01, 2023 9.486 10.10 9.408 10.04 988,314 +0.50(+5.20%)
Nov 30, 2023 9.691 9.730 9.525 9.545 662,131 -0.10(-1.01%)
Nov 29, 2023 9.516 9.827 9.516 9.642 803,436 +0.23(+2.48%)
Nov 28, 2023 9.399 9.418 9.204 9.408 1,140,166 +0.03(+0.31%)
Nov 27, 2023 9.467 9.523 9.323 9.379 694,728 -0.14(-1.43%)
Nov 24, 2023 9.574 9.652 9.501 9.516 215,842 -0.07(-0.71%)
Nov 22, 2023 9.662 9.671 9.520 9.584 382,012 +0.05(+0.51%)
Nov 21, 2023 9.798 9.798 9.525 9.535 452,871 -0.27(-2.78%)
Nov 20, 2023 9.876 9.876 9.749 9.808 495,973 -0.07(-0.69%)
Nov 17, 2023 9.856 9.983 9.788 9.876 808,746 +0.15(+1.50%)
Nov 16, 2023 9.876 9.876 9.632 9.730 454,635 -0.16(-1.58%)
Nov 15, 2023 9.720 9.939 9.701 9.886 817,097 +0.16(+1.60%)
Nov 14, 2023 9.379 9.910 9.311 9.730 954,075 +0.77(+8.59%)
Nov 13, 2023 8.844 9.019 8.785 8.960 393,283 +0.05(+0.55%)
Nov 10, 2023 8.990 8.999 8.853 8.912 409,062 -0.01(-0.11%)
Nov 09, 2023 9.068 9.106 8.868 8.921 555,679 -0.10(-1.08%)
Nov 08, 2023 9.223 9.301 8.980 9.019 541,681 -0.25(-2.73%)
Nov 07, 2023 9.360 9.360 9.194 9.272 951,454 -0.15(-1.55%)
Nov 06, 2023 9.360 9.418 9.262 9.418 693,628 +0.07(+0.73%)
Nov 03, 2023 9.233 9.486 9.214 9.350 695,236 +0.40(+4.46%)
Nov 02, 2023 8.532 8.970 8.532 8.951 771,808 +0.54(+6.37%)
Nov 01, 2023 8.395 8.468 8.288 8.415 780,016 +0.02(+0.23%)
Oct 31, 2023 8.424 8.501 8.328 8.395 437,890 -0.04(-0.45%)
Oct 30, 2023 8.319 8.463 8.261 8.434 738,856 +0.22(+2.68%)
Oct 27, 2023 8.405 8.472 8.118 8.213 686,276 -0.20(-2.39%)
Oct 26, 2023 8.022 8.453 8.012 8.415 1,408,821 +0.46(+5.78%)
Oct 25, 2023 7.916 8.060 7.816 7.955 1,001,535 -0.03(-0.36%)
Oct 24, 2023 8.146 8.209 7.921 7.983 898,221 -0.04(-0.48%)
Oct 23, 2023 7.868 8.300 7.820 8.022 1,266,236 -0.35(-4.12%)
Oct 20, 2023 8.587 8.741 8.338 8.367 1,312,531 -0.19(-2.24%)
Oct 19, 2023 8.760 8.894 8.530 8.558 924,138 -0.19(-2.19%)
Oct 18, 2023 9.018 9.018 8.726 8.750 787,207 -0.35(-3.89%)
Oct 17, 2023 8.712 9.196 8.712 9.105 901,654 +0.32(+3.60%)
Oct 16, 2023 8.664 8.803 8.673 8.788 568,526 +0.21(+2.46%)
Oct 13, 2023 8.798 8.865 8.549 8.578 732,986 -0.13(-1.54%)
Oct 12, 2023 8.702 8.721 8.568 8.712 514,710 +0.02(+0.22%)
Oct 11, 2023 8.683 8.827 8.587 8.693 472,525 +0.04(+0.44%)
Oct 10, 2023 8.597 8.702 8.597 8.654 572,273 +0.14(+1.69%)
Oct 09, 2023 8.405 8.578 8.395 8.510 583,834 +0.06(+0.68%)
Oct 06, 2023 8.280 8.568 8.252 8.453 883,614 +0.06(+0.69%)
Oct 05, 2023 8.213 8.419 8.204 8.395 724,248 +0.15(+1.86%)
Oct 04, 2023 8.223 8.280 8.118 8.242 757,265 +0.03(+0.35%)
Oct 03, 2023 8.290 8.300 8.139 8.213 907,440 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.