Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.200 9.265 9.190 9.260 101,930 +0.07(+0.76%)
May 16, 2024 9.180 9.210 9.150 9.190 67,417 +0.01(+0.11%)
May 15, 2024 9.130 9.195 9.129 9.180 76,168 +0.08(+0.93%)
May 14, 2024 9.130 9.140 9.082 9.095 21,013 +0.01(+0.06%)
May 13, 2024 9.130 9.155 9.090 9.090 30,530 -0.04(-0.44%)
May 10, 2024 9.160 9.170 9.080 9.130 56,601 -0.03(-0.31%)
May 09, 2024 9.158 9.178 9.128 9.158 72,672 -0.01(-0.11%)
May 08, 2024 9.178 9.218 9.143 9.168 38,853 +0.00(+0.00%)
May 07, 2024 9.088 9.248 9.068 9.168 172,837 +0.11(+1.21%)
May 06, 2024 9.019 9.058 9.009 9.058 63,671 +0.04(+0.44%)
May 03, 2024 9.009 9.040 8.969 9.019 129,732 +0.08(+0.89%)
May 02, 2024 8.879 8.949 8.879 8.939 83,555 +0.04(+0.45%)
May 01, 2024 8.839 8.929 8.830 8.899 93,920 +0.04(+0.45%)
Apr 30, 2024 8.820 8.859 8.820 8.859 60,911 -0.04(-0.45%)
Apr 29, 2024 8.869 8.899 8.869 8.899 49,646 +0.04(+0.45%)
Apr 26, 2024 8.830 8.869 8.820 8.859 87,913 +0.00(+0.00%)
Apr 25, 2024 8.790 8.859 8.790 8.859 74,280 -0.03(-0.34%)
Apr 24, 2024 8.899 8.939 8.839 8.889 70,810 -0.07(-0.78%)
Apr 23, 2024 8.919 8.959 8.904 8.959 80,610 +0.07(+0.78%)
Apr 22, 2024 8.899 8.899 8.849 8.889 97,590 +0.01(+0.11%)
Apr 19, 2024 8.929 8.929 8.869 8.879 54,228 +0.00(+0.00%)
Apr 18, 2024 8.919 8.949 8.879 8.879 66,622 -0.07(-0.78%)
Apr 17, 2024 8.949 8.989 8.929 8.949 86,775 +0.01(+0.11%)
Apr 16, 2024 8.879 8.989 8.859 8.939 94,984 +0.06(+0.67%)
Apr 15, 2024 8.909 8.926 8.869 8.879 72,727 -0.07(-0.78%)
Apr 12, 2024 8.949 8.989 8.949 8.949 35,474 +0.01(+0.11%)
Apr 11, 2024 8.969 8.969 8.899 8.939 64,795 -0.03(-0.33%)
Apr 10, 2024 8.969 9.004 8.949 8.969 66,994 -0.08(-0.86%)
Apr 09, 2024 9.017 9.056 9.007 9.047 79,325 +0.01(+0.11%)
Apr 08, 2024 8.997 9.066 8.987 9.037 149,962 -0.01(-0.11%)
Apr 05, 2024 9.027 9.096 9.017 9.047 67,211 -0.03(-0.33%)
Apr 04, 2024 9.126 9.147 9.071 9.076 41,121 -0.04(-0.43%)
Apr 03, 2024 9.136 9.165 9.110 9.116 61,409 -0.08(-0.87%)
Apr 02, 2024 9.274 9.274 9.181 9.196 80,100 -0.07(-0.74%)
Apr 01, 2024 9.314 9.314 9.235 9.264 56,879 +0.02(+0.21%)
Mar 28, 2024 9.245 9.344 9.235 9.245 68,190 -0.01(-0.11%)
Mar 27, 2024 9.284 9.284 9.245 9.255 40,456 -0.03(-0.32%)
Mar 26, 2024 9.304 9.334 9.225 9.284 68,714 -0.04(-0.43%)
Mar 25, 2024 9.314 9.324 9.284 9.324 62,171 +0.01(+0.11%)
Mar 22, 2024 9.354 9.373 9.274 9.314 89,291 -0.04(-0.42%)
Mar 21, 2024 9.383 9.413 9.334 9.354 50,418 +0.02(+0.21%)
Mar 20, 2024 9.433 9.433 9.314 9.334 43,231 -0.04(-0.42%)
Mar 19, 2024 9.373 9.413 9.364 9.373 37,820 +0.01(+0.11%)
Mar 18, 2024 9.334 9.383 9.334 9.364 35,750 +0.03(+0.32%)
Mar 15, 2024 9.314 9.354 9.281 9.334 37,377 -0.01(-0.11%)
Mar 14, 2024 9.423 9.512 9.329 9.344 30,045 -0.09(-0.94%)
Mar 13, 2024 9.433 9.433 9.407 9.433 45,874 +0.03(+0.31%)
Mar 12, 2024 9.413 9.445 9.364 9.403 61,586 -0.06(-0.63%)
Mar 11, 2024 9.482 9.492 9.453 9.463 20,622 -0.05(-0.52%)
Mar 08, 2024 9.482 9.558 9.473 9.512 29,089 +0.00(+0.02%)
Mar 07, 2024 9.421 9.525 9.421 9.510 53,087 +0.10(+1.05%)
Mar 06, 2024 9.421 9.421 9.402 9.412 38,128 -0.04(-0.42%)
Mar 05, 2024 9.461 9.461 9.418 9.451 27,883 -0.01(-0.10%)
Mar 04, 2024 9.431 9.491 9.431 9.461 34,607 +0.01(+0.10%)
Mar 01, 2024 9.451 9.500 9.421 9.451 43,195 +0.00(+0.00%)
Feb 29, 2024 9.293 9.451 9.283 9.451 87,470 +0.16(+1.75%)
Feb 28, 2024 9.283 9.303 9.280 9.288 34,376 +0.00(+0.05%)
Feb 27, 2024 9.303 9.331 9.283 9.283 10,871 -0.03(-0.32%)
Feb 26, 2024 9.372 9.412 9.303 9.313 38,262 -0.06(-0.63%)
Feb 23, 2024 9.333 9.392 9.333 9.372 41,085 +0.03(+0.32%)
Feb 22, 2024 9.392 9.392 9.323 9.343 41,570 -0.02(-0.21%)
Feb 21, 2024 9.382 9.392 9.333 9.362 38,239 +0.02(+0.21%)
Feb 20, 2024 9.303 9.362 9.303 9.343 33,773 +0.00(+0.00%)
Feb 16, 2024 9.343 9.362 9.298 9.343 25,989 -0.01(-0.11%)
Feb 15, 2024 9.303 9.392 9.303 9.352 30,791 +0.08(+0.85%)
Feb 14, 2024 9.254 9.293 9.214 9.273 55,577 +0.03(+0.32%)
Feb 13, 2024 9.313 9.313 9.234 9.244 55,156 -0.13(-1.37%)
Feb 12, 2024 9.392 9.392 9.313 9.372 26,463 +0.03(+0.32%)
Feb 09, 2024 9.362 9.362 9.303 9.343 15,037 +0.02(+0.23%)
Feb 08, 2024 9.311 9.350 9.252 9.321 69,242 -0.02(-0.21%)
Feb 07, 2024 9.390 9.409 9.301 9.340 54,607 -0.03(-0.31%)
Feb 06, 2024 9.242 9.375 9.223 9.370 104,507 +0.09(+0.95%)
Feb 05, 2024 9.380 9.380 9.262 9.282 69,718 -0.13(-1.36%)
Feb 02, 2024 9.468 9.485 9.380 9.409 98,629 -0.15(-1.54%)
Feb 01, 2024 9.458 9.557 9.430 9.557 80,519 +0.18(+1.88%)
Jan 31, 2024 9.380 9.444 9.360 9.380 99,553 +0.04(+0.42%)
Jan 30, 2024 9.409 9.429 9.311 9.340 75,067 -0.04(-0.42%)
Jan 29, 2024 9.223 9.409 9.211 9.380 95,895 +0.17(+1.81%)
Jan 26, 2024 9.105 9.223 9.095 9.213 97,440 +0.05(+0.54%)
Jan 25, 2024 9.134 9.188 9.129 9.164 48,958 +0.01(+0.11%)
Jan 24, 2024 9.144 9.154 9.065 9.154 80,102 +0.04(+0.43%)
Jan 23, 2024 9.154 9.154 9.085 9.115 47,989 -0.01(-0.11%)
Jan 22, 2024 9.075 9.154 9.075 9.124 52,437 +0.07(+0.76%)
Jan 19, 2024 9.085 9.085 8.997 9.056 60,329 -0.02(-0.22%)
Jan 18, 2024 9.095 9.124 9.065 9.075 92,519 -0.02(-0.22%)
Jan 17, 2024 9.124 9.124 9.046 9.095 78,822 -0.06(-0.64%)
Jan 16, 2024 9.144 9.173 9.056 9.154 162,959 -0.01(-0.11%)
Jan 12, 2024 9.272 9.272 9.144 9.164 47,669 -0.02(-0.21%)
Jan 11, 2024 9.144 9.195 9.144 9.183 36,700 +0.01(+0.13%)
Jan 10, 2024 9.162 9.186 9.123 9.172 59,919 -0.02(-0.21%)
Jan 09, 2024 9.152 9.191 9.142 9.191 52,622 +0.00(+0.00%)
Jan 08, 2024 9.123 9.191 9.074 9.191 57,239 +0.12(+1.29%)
Jan 05, 2024 9.113 9.172 9.064 9.074 60,566 -0.05(-0.54%)
Jan 04, 2024 9.084 9.132 9.084 9.123 48,078 -0.04(-0.43%)
Jan 03, 2024 9.025 9.181 9.025 9.162 100,021 +0.10(+1.08%)
Jan 02, 2024 9.113 9.123 9.038 9.064 78,587 -0.06(-0.64%)
Dec 29, 2023 9.005 9.123 9.005 9.123 187,099 +0.10(+1.08%)
Dec 28, 2023 9.103 9.191 9.005 9.025 128,750 -0.12(-1.28%)
Dec 27, 2023 9.240 9.289 9.132 9.142 196,245 -0.09(-0.95%)
Dec 26, 2023 9.289 9.289 9.220 9.230 71,087 +0.00(+0.00%)
Dec 22, 2023 9.220 9.289 9.113 9.230 120,650 -0.01(-0.11%)
Dec 21, 2023 9.201 9.271 9.201 9.240 75,181 +0.05(+0.53%)
Dec 20, 2023 9.191 9.267 9.171 9.191 139,032 -0.04(-0.42%)
Dec 19, 2023 9.093 9.269 9.044 9.230 246,615 +0.19(+2.05%)
Dec 18, 2023 9.044 9.103 9.005 9.044 114,304 +0.01(+0.11%)
Dec 15, 2023 9.064 9.162 9.000 9.035 164,807 -0.02(-0.22%)
Dec 14, 2023 9.044 9.093 9.015 9.054 86,883 +0.09(+0.98%)
Dec 13, 2023 8.908 9.152 8.810 8.966 196,243 +0.06(+0.66%)
Dec 12, 2023 8.868 8.917 8.820 8.908 123,026 +0.03(+0.33%)
Dec 11, 2023 9.005 9.005 8.878 8.878 175,870 -0.17(-1.84%)
Dec 08, 2023 8.996 9.044 8.898 9.044 71,146 +0.05(+0.57%)
Dec 07, 2023 9.013 9.081 8.955 8.994 97,423 -0.03(-0.32%)
Dec 06, 2023 9.110 9.110 8.974 9.023 75,314 -0.10(-1.07%)
Dec 05, 2023 9.159 9.159 9.094 9.120 66,498 -0.01(-0.11%)
Dec 04, 2023 8.964 9.149 8.964 9.130 126,591 +0.11(+1.19%)
Dec 01, 2023 8.964 9.052 8.888 9.023 40,922 +0.11(+1.20%)
Nov 30, 2023 8.955 8.955 8.867 8.916 65,082 -0.08(-0.87%)
Nov 29, 2023 8.799 9.033 8.711 8.994 125,195 +0.28(+3.24%)
Nov 28, 2023 8.633 8.741 8.614 8.711 166,649 +0.03(+0.34%)
Nov 27, 2023 8.789 8.789 8.663 8.682 116,504 -0.10(-1.11%)
Nov 24, 2023 8.848 8.867 8.760 8.779 38,720 -0.07(-0.77%)
Nov 22, 2023 8.945 8.984 8.818 8.848 90,758 -0.05(-0.55%)
Nov 21, 2023 8.955 8.955 8.877 8.896 62,413 -0.06(-0.65%)
Nov 20, 2023 8.857 8.994 8.857 8.955 59,070 +0.13(+1.43%)
Nov 17, 2023 8.935 8.935 8.809 8.828 111,989 -0.03(-0.33%)
Nov 16, 2023 8.750 8.867 8.741 8.857 113,507 +0.20(+2.36%)
Nov 15, 2023 8.624 8.799 8.468 8.653 108,749 +0.00(+0.00%)
Nov 14, 2023 8.351 8.672 8.351 8.653 244,257 +0.44(+5.33%)
Nov 13, 2023 8.341 8.361 8.215 8.215 90,715 -0.13(-1.52%)
Nov 10, 2023 8.371 8.439 8.322 8.341 77,571 -0.02(-0.21%)
Nov 09, 2023 8.466 8.495 8.350 8.359 213,923 -0.10(-1.15%)
Nov 08, 2023 8.388 8.466 8.340 8.456 100,031 +0.12(+1.39%)
Nov 07, 2023 8.165 8.340 8.165 8.340 68,004 +0.20(+2.50%)
Nov 06, 2023 8.156 8.165 8.049 8.136 56,010 -0.03(-0.36%)
Nov 03, 2023 8.020 8.165 8.020 8.165 149,257 +0.20(+2.55%)
Nov 02, 2023 7.875 7.971 7.859 7.962 109,430 +0.18(+2.37%)
Nov 01, 2023 7.671 7.797 7.633 7.778 163,362 +0.15(+1.90%)
Oct 31, 2023 7.603 7.642 7.555 7.633 131,423 +0.03(+0.38%)
Oct 30, 2023 7.507 7.619 7.497 7.603 105,780 +0.10(+1.29%)
Oct 27, 2023 7.468 7.536 7.448 7.507 112,642 +0.04(+0.52%)
Oct 26, 2023 7.497 7.574 7.468 7.468 54,792 -0.04(-0.52%)
Oct 25, 2023 7.594 7.594 7.487 7.507 92,887 -0.11(-1.40%)
Oct 24, 2023 7.613 7.691 7.550 7.613 90,577 +0.05(+0.64%)
Oct 23, 2023 7.594 7.633 7.555 7.565 58,866 -0.03(-0.38%)
Oct 20, 2023 7.584 7.642 7.448 7.594 135,814 -0.01(-0.13%)
Oct 19, 2023 7.710 7.749 7.536 7.603 104,832 -0.11(-1.38%)
Oct 18, 2023 7.758 7.778 7.666 7.710 81,388 -0.09(-1.12%)
Oct 17, 2023 7.797 7.831 7.720 7.797 88,492 -0.04(-0.49%)
Oct 16, 2023 8.059 8.127 7.826 7.836 242,766 -0.26(-3.23%)
Oct 13, 2023 8.097 8.180 8.059 8.097 66,815 +0.04(+0.48%)
Oct 12, 2023 8.194 8.272 8.034 8.059 89,223 -0.13(-1.54%)
Oct 11, 2023 8.088 8.194 8.078 8.185 116,564 +0.14(+1.71%)
Oct 10, 2023 7.931 8.106 7.931 8.047 135,122 +0.09(+1.09%)
Oct 09, 2023 7.883 8.018 7.883 7.960 74,764 +0.07(+0.85%)
Oct 06, 2023 7.931 7.951 7.865 7.893 49,827 -0.11(-1.33%)
Oct 05, 2023 8.095 8.095 7.980 7.999 48,505 -0.06(-0.72%)
Oct 04, 2023 8.018 8.095 8.018 8.057 68,678 +0.05(+0.60%)
Oct 03, 2023 8.009 8.047 7.941 8.009 123,403 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.