Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.268 +0.003 (+0.24%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.260 1.270 1.260 1.265 16,165 -0.02(-1.17%)
May 17, 2024 1.300 1.300 1.260 1.280 22,409 -0.01(-0.78%)
May 16, 2024 1.240 1.290 1.225 1.290 51,483 +0.07(+5.74%)
May 15, 2024 1.220 1.240 1.200 1.220 32,746 +0.00(+0.00%)
May 14, 2024 1.230 1.240 1.220 1.220 35,407 +0.00(+0.00%)
May 13, 2024 1.240 1.240 1.220 1.220 17,357 -0.02(-1.60%)
May 10, 2024 1.250 1.270 1.230 1.240 33,942 +0.01(+0.80%)
May 09, 2024 1.250 1.260 1.230 1.230 18,971 -0.05(-3.91%)
May 08, 2024 1.250 1.300 1.235 1.280 22,489 +0.04(+3.23%)
May 07, 2024 1.230 1.260 1.224 1.240 32,849 +0.04(+3.33%)
May 06, 2024 1.300 1.310 1.030 1.200 125,139 -0.04(-3.23%)
May 03, 2024 1.210 1.270 1.210 1.240 20,631 -0.02(-1.59%)
May 02, 2024 1.280 1.340 1.240 1.260 95,185 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.