Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.27	10.32	10.19	10.32	147,320	-0.02(-0.19%)
May 15, 2024	10.26	10.34	10.11	10.34	141,295	+0.27(+2.68%)
May 14, 2024	9.900	10.07	9.885	10.07	160,556	+0.35(+3.60%)
May 13, 2024	9.780	9.855	9.700	9.720	103,102	+0.06(+0.61%)
May 10, 2024	9.610	9.690	9.585	9.661	78,917	+0.09(+0.98%)
May 09, 2024	9.510	9.581	9.490	9.568	177,644	+0.07(+0.71%)
May 08, 2024	9.380	9.500	9.350	9.500	69,945	-0.01(-0.11%)
May 07, 2024	9.450	9.540	9.441	9.510	122,967	+0.23(+2.52%)
May 06, 2024	9.370	9.370	9.260	9.276	34,866	+0.01(+0.06%)
May 03, 2024	9.330	9.330	9.220	9.270	23,786	+0.02(+0.26%)
May 02, 2024	9.200	9.280	9.160	9.246	29,035	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices