Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.710 -0.060 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.930 2.930 2.660 2.710 12,273 -0.06(-2.17%)
May 21, 2024 2.840 2.890 2.760 2.770 22,642 -0.13(-4.48%)
May 20, 2024 3.000 3.000 2.900 2.900 9,717 -0.06(-2.03%)
May 17, 2024 2.761 3.190 2.761 2.960 73,297 +0.09(+3.14%)
May 16, 2024 2.750 2.900 2.750 2.870 14,288 +0.07(+2.50%)
May 15, 2024 2.730 2.900 2.722 2.800 24,919 -0.05(-1.75%)
May 14, 2024 2.660 2.900 2.620 2.850 122,228 +0.24(+9.20%)
May 13, 2024 2.655 2.690 2.600 2.610 19,687 -0.01(-0.38%)
May 10, 2024 2.630 2.720 2.550 2.620 18,582 +0.00(+0.00%)
May 09, 2024 2.620 2.690 2.610 2.620 13,347 -0.06(-2.24%)
May 08, 2024 2.580 2.690 2.580 2.680 13,614 +0.03(+1.13%)
May 07, 2024 2.670 2.690 2.550 2.650 17,052 -0.03(-1.12%)
May 06, 2024 2.630 2.730 2.620 2.680 17,212 +0.02(+0.75%)
May 03, 2024 2.670 2.700 2.650 2.660 22,545 +0.00(+0.00%)
May 02, 2024 2.620 2.660 2.600 2.660 9,727 +0.10(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.