Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.220 1.240 1.220 1.240 31,715 +0.02(+1.64%)
May 17, 2024 1.270 1.270 1.220 1.220 26,673 -0.05(-3.94%)
May 16, 2024 1.220 1.290 1.220 1.270 24,987 +0.04(+3.25%)
May 15, 2024 1.250 1.250 1.230 1.230 29,982 +0.01(+0.82%)
May 14, 2024 1.230 1.240 1.210 1.220 134,954 -0.03(-2.40%)
May 13, 2024 1.270 1.270 1.244 1.250 46,192 -0.01(-0.79%)
May 10, 2024 1.280 1.280 1.220 1.260 51,578 -0.02(-1.95%)
May 09, 2024 1.290 1.290 1.250 1.285 25,660 -0.01(-0.39%)
May 08, 2024 1.300 1.300 1.260 1.290 37,632 -0.02(-1.53%)
May 07, 2024 1.310 1.310 1.260 1.310 35,693 +0.01(+0.77%)
May 06, 2024 1.300 1.320 1.280 1.300 108,614 +0.01(+0.78%)
May 03, 2024 1.290 1.300 1.280 1.290 40,860 +0.01(+0.78%)
May 02, 2024 1.260 1.290 1.260 1.280 30,196 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.