Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.740 +0.130 (+4.98%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.620 2.730 2.605 2.610 790,993 -0.06(-2.25%)
May 20, 2024 2.610 2.720 2.510 2.670 889,802 -0.07(-2.55%)
May 17, 2024 2.780 2.875 2.700 2.740 1,060,719 -0.04(-1.44%)
May 16, 2024 2.610 2.800 2.550 2.780 648,056 +0.17(+6.51%)
May 15, 2024 2.630 2.720 2.500 2.610 493,041 +0.07(+2.76%)
May 14, 2024 2.490 2.600 2.415 2.540 435,038 +0.14(+5.83%)
May 13, 2024 2.460 2.520 2.395 2.400 591,478 -0.06(-2.44%)
May 10, 2024 2.560 2.715 2.445 2.460 651,252 -0.22(-8.21%)
May 09, 2024 2.520 2.700 2.495 2.680 1,031,052 +0.18(+7.20%)
May 08, 2024 2.550 2.580 2.470 2.500 839,779 -0.04(-1.57%)
May 07, 2024 2.460 2.550 2.420 2.540 926,958 +0.00(+0.00%)
May 06, 2024 2.340 2.540 2.340 2.540 834,541 +0.18(+7.63%)
May 03, 2024 2.440 2.660 2.350 2.360 446,610 -0.04(-1.67%)
May 02, 2024 2.380 2.440 2.315 2.400 799,681 +0.08(+3.45%)
May 01, 2024 2.180 2.380 2.140 2.320 825,231 +0.15(+6.91%)
Apr 30, 2024 2.230 2.255 2.170 2.170 560,099 -0.08(-3.56%)
Apr 29, 2024 2.190 2.275 2.190 2.250 414,247 +0.08(+3.69%)
Apr 26, 2024 2.190 2.210 2.110 2.170 352,183 -0.03(-1.36%)
Apr 25, 2024 2.300 2.529 2.150 2.200 540,834 -0.10(-4.35%)
Apr 24, 2024 2.420 2.480 2.290 2.300 775,286 -0.14(-5.74%)
Apr 23, 2024 2.360 2.550 2.360 2.440 687,131 +0.03(+1.24%)
Apr 22, 2024 2.200 2.420 2.191 2.410 958,755 +0.18(+8.07%)
Apr 19, 2024 2.310 2.380 2.150 2.230 1,080,193 -0.10(-4.29%)
Apr 18, 2024 2.330 2.415 2.260 2.330 906,620 -0.05(-2.10%)
Apr 17, 2024 2.400 2.490 2.350 2.380 1,031,646 -0.03(-1.24%)
Apr 16, 2024 2.330 2.500 2.270 2.410 1,335,409 +0.01(+0.42%)
Apr 15, 2024 2.840 2.890 2.355 2.400 1,989,871 -0.61(-20.27%)
Apr 12, 2024 2.970 3.145 2.820 3.010 2,589,712 +0.35(+13.16%)
Apr 11, 2024 2.460 2.680 2.450 2.660 903,554 +0.21(+8.57%)
Apr 10, 2024 2.480 2.480 2.320 2.450 1,176,245 -0.07(-2.78%)
Apr 09, 2024 2.230 2.625 2.190 2.520 1,404,695 +0.33(+15.07%)
Apr 08, 2024 2.120 2.220 2.060 2.190 496,174 +0.10(+4.78%)
Apr 05, 2024 2.070 2.140 2.010 2.090 359,209 +0.00(+0.00%)
Apr 04, 2024 2.070 2.210 2.060 2.090 620,268 +0.03(+1.46%)
Apr 03, 2024 2.040 2.100 2.015 2.060 488,113 -0.02(-0.96%)
Apr 02, 2024 2.140 2.140 2.040 2.080 526,552 -0.10(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.