Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

1.465 -0.075 (-4.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.510 1.510 1.430 1.465 24,636 -0.07(-4.87%)
May 02, 2024 1.430 1.540 1.430 1.540 19,604 +0.06(+4.05%)
May 01, 2024 1.360 1.480 1.290 1.480 29,519 +0.16(+12.12%)
Apr 30, 2024 1.300 1.527 1.270 1.320 42,947 -0.03(-2.22%)
Apr 29, 2024 1.500 1.650 1.320 1.350 243,916 -0.28(-17.18%)
Apr 26, 2024 1.350 2.080 1.250 1.630 3,941,365 +0.41(+33.61%)
Apr 25, 2024 1.160 1.380 1.160 1.220 72,893 +0.05(+4.27%)
Apr 24, 2024 1.350 1.350 1.130 1.170 29,013 -0.19(-13.97%)
Apr 23, 2024 1.270 1.385 1.220 1.360 7,061 +0.12(+9.68%)
Apr 22, 2024 1.240 1.350 1.200 1.240 7,034 -0.02(-1.67%)
Apr 19, 2024 1.250 1.479 1.230 1.261 11,711 -0.02(-1.93%)
Apr 18, 2024 1.460 1.506 1.280 1.286 7,759 -0.20(-13.70%)
Apr 17, 2024 1.700 1.730 1.490 1.490 25,947 -0.12(-7.45%)
Apr 16, 2024 1.200 1.630 1.200 1.610 61,992 +0.34(+26.50%)
Apr 15, 2024 1.230 1.310 1.200 1.273 14,544 +0.06(+5.18%)
Apr 12, 2024 1.271 1.271 1.200 1.210 4,246 -0.02(-1.63%)
Apr 11, 2024 1.270 1.270 1.230 1.230 710 -0.02(-1.60%)
Apr 10, 2024 1.315 1.315 1.250 1.250 1,159 -0.07(-5.30%)
Apr 09, 2024 1.310 1.320 1.250 1.320 2,224 +0.02(+1.55%)
Apr 08, 2024 1.280 1.300 1.230 1.300 2,691 -0.01(-0.77%)
Apr 05, 2024 1.250 1.330 1.210 1.310 9,406 +0.05(+3.97%)
Apr 04, 2024 1.305 1.305 1.260 1.260 1,201 -0.12(-8.69%)
Apr 03, 2024 1.440 1.440 1.260 1.380 4,793 -0.00(-0.15%)
Apr 02, 2024 1.360 1.390 1.345 1.382 7,035 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.