Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
May 01, 2024 0.0110 0.0110 0.0090 0.0090 126,517 -0.00(-13.46%)
Apr 30, 2024 0.0100 0.0105 0.0100 0.0104 174,236 -0.00(-0.95%)
Apr 29, 2024 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 15,212 +0.00(+0.00%)
Apr 25, 2024 0.0112 0.0115 0.0110 0.0110 573,664 -0.00(-0.90%)
Apr 24, 2024 0.0146 0.0146 0.0111 0.0111 57,000 -0.00(-23.97%)
Apr 22, 2024 0.0146 0 +0.00(+8.15%)
Apr 19, 2024 0.0132 0.0135 0.0132 0.0135 20,000 -0.00(-11.18%)
Apr 18, 2024 0.0134 0.0152 0.0134 0.0152 31,375 +0.00(+19.69%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 20,000 -0.00(-0.78%)
Apr 15, 2024 0.0128 0 -0.00(-20.99%)
Apr 12, 2024 0.0150 0.0162 0.0150 0.0162 7,000 -0.00(-6.90%)
Apr 10, 2024 0.0174 0 +0.00(+16.00%)
Apr 08, 2024 0.0150 0 -0.00(-8.54%)
Apr 05, 2024 0.0160 0.0164 0.0160 0.0164 11,140 +0.00(+10.07%)
Apr 03, 2024 0.0149 0 -0.00(-2.61%)
Apr 02, 2024 0.0160 0.0160 0.0153 0.0153 30,000 -0.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.