Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.420 4.500 4.360 4.420 42,724 -0.02(-0.45%)
May 09, 2024 4.350 4.450 4.350 4.440 35,126 +0.08(+1.83%)
May 08, 2024 4.440 4.480 4.330 4.360 11,242 -0.03(-0.68%)
May 07, 2024 4.410 4.500 4.360 4.390 17,153 -0.04(-0.90%)
May 06, 2024 4.510 4.630 4.420 4.430 43,625 -0.08(-1.77%)
May 03, 2024 4.570 4.615 4.470 4.510 19,226 -0.05(-1.10%)
May 02, 2024 4.330 4.600 4.330 4.560 24,347 +0.03(+0.66%)
May 01, 2024 4.490 4.620 4.480 4.530 15,617 -0.03(-0.66%)
Apr 30, 2024 4.520 4.570 4.471 4.560 10,959 -0.05(-1.08%)
Apr 29, 2024 4.700 4.790 4.550 4.610 21,000 +0.01(+0.22%)
Apr 26, 2024 4.738 4.738 4.530 4.600 29,094 +0.03(+0.66%)
Apr 25, 2024 4.610 4.610 4.450 4.570 7,786 +0.00(+0.00%)
Apr 24, 2024 4.570 4.610 4.422 4.570 11,514 +0.06(+1.33%)
Apr 23, 2024 4.490 4.620 4.480 4.510 9,782 +0.08(+1.81%)
Apr 22, 2024 4.570 4.600 4.430 4.430 53,856 -0.11(-2.42%)
Apr 19, 2024 4.480 4.570 4.440 4.540 21,890 +0.06(+1.34%)
Apr 18, 2024 4.440 4.558 4.440 4.480 8,044 +0.02(+0.45%)
Apr 17, 2024 4.470 4.550 4.460 4.460 1,416 +0.02(+0.45%)
Apr 16, 2024 4.560 4.590 4.440 4.440 6,793 -0.08(-1.77%)
Apr 15, 2024 4.470 4.590 4.470 4.520 13,276 +0.08(+1.80%)
Apr 12, 2024 4.470 4.540 4.420 4.440 7,268 +0.04(+0.91%)
Apr 11, 2024 4.505 4.505 4.400 4.400 2,805 -0.10(-2.22%)
Apr 10, 2024 4.450 4.590 4.450 4.500 9,303 +0.00(+0.00%)
Apr 09, 2024 4.560 4.620 4.475 4.500 4,940 +0.00(+0.00%)
Apr 08, 2024 4.450 4.570 4.450 4.500 15,689 +0.02(+0.45%)
Apr 05, 2024 4.440 4.560 4.400 4.480 21,520 -0.02(-0.44%)
Apr 04, 2024 4.550 4.740 4.500 4.500 16,656 -0.05(-1.10%)
Apr 03, 2024 4.670 4.670 4.510 4.550 18,822 -0.06(-1.30%)
Apr 02, 2024 4.660 4.740 4.580 4.610 12,642 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.