Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0800 0.0700 0.0750 1,780,819 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 1,581,169 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0750 0.0650 0.0750 951,568 +0.00(+2.74%)
Apr 25, 2024 0.0750 0.0750 0.0650 0.0730 2,524,533 -0.00(-2.67%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0750 905,382 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0750 2,916,028 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0750 2,933,150 -0.01(-6.25%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0800 1,174,180 -0.01(-5.88%)
Apr 18, 2024 0.0850 0.0880 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0850 0.0850 968,890 -0.01(-10.53%)
Apr 16, 2024 0.0950 0.0980 0.0900 0.0950 891,140 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.1050 0.0950 0.0950 3,724,491 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1050 0.0950 0.1000 698,059 +0.01(+5.26%)
Apr 11, 2024 0.1050 0.1050 0.0950 0.0950 2,453,327 -0.01(-5.00%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1000 1,936,966 -0.01(-9.09%)
Apr 09, 2024 0.1030 0.1100 0.0950 0.1100 7,351,277 +0.01(+10.00%)
Apr 08, 2024 0.0950 0.1050 0.0950 0.1000 3,133,730 +0.01(+5.26%)
Apr 05, 2024 0.1000 0.1050 0.0950 0.0950 1,031,463 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 1,072,256 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.0950 0.0950 694,501 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.0950 0.0950 723,509 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.0900 0.0950 1,449,170 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.01(+13.64%)
Mar 27, 2024 0.0900 0.0950 0.0850 0.0880 4,946,519 -0.00(-2.22%)
Mar 26, 2024 0.0950 0.0950 0.0850 0.0900 4,031,014 +0.00(+0.00%)
Mar 25, 2024 0.0900 0.0950 0.0850 0.0900 834,118 +0.00(+2.27%)
Mar 22, 2024 0.0900 0.1000 0.0850 0.0880 3,162,160 -0.00(-2.22%)
Mar 21, 2024 0.0950 0.0950 0.0900 0.0900 1,154,872 -0.01(-5.26%)
Mar 20, 2024 0.0900 0.0950 0.0850 0.0950 1,229,761 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 2,833,162 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0900 0.0750 0.0900 2,639,348 +0.00(+5.88%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 395,688 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0700 0.0800 1,524,891 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0800 498,777 +0.00(+2.56%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0780 110,650 -0.00(-2.50%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0800 196,650 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0800 510,895 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0850 640,953 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0850 0.0780 0.0800 820,067 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0800 0.0800 178,938 -0.01(-11.11%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0900 445,247 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0900 0.0800 0.0900 989,790 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0900 0.0850 0.0900 634,740 +0.00(+5.88%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 219,830 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 52,753 +0.01(+6.25%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 195,765 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 232,604 -0.01(-5.88%)
Feb 21, 2024 0.0800 0.0850 0.0800 0.0850 297,260 +0.01(+6.25%)
Feb 20, 2024 0.0850 0.0850 0.0800 0.0800 1,144,996 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0850 0.0850 228,373 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 44,232 -0.00(-5.56%)
Feb 13, 2024 0.0850 0.0900 0.0850 0.0900 435,086 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0900 894,436 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 1,050,444 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.0950 0.0850 0.0900 2,600,679 -0.01(-5.26%)
Feb 07, 2024 0.0950 0.1000 0.0900 0.0950 1,792,016 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 558,377 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 1,249,194 -0.01(-5.00%)
Feb 02, 2024 0.1050 0.1100 0.1000 0.1000 1,685,915 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1050 0.0980 0.1000 3,114,816 +0.01(+5.26%)
Jan 31, 2024 0.0950 0.1000 0.0880 0.0950 4,551,714 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0930 0.0950 950,000 +0.01(+5.56%)
Jan 29, 2024 0.0900 0.0930 0.0850 0.0900 222,970 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 410,164 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0880 0.0900 1,421,116 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0950 2,335,096 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0950 0.0900 0.0950 1,168,703 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0950 1,397,004 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0900 1,281,559 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0880 0.0900 898,169 -0.01(-5.26%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0950 653,512 +0.01(+5.56%)
Jan 16, 2024 0.0950 0.1000 0.0900 0.0900 4,778,342 -0.01(-5.26%)
Jan 15, 2024 0.0850 0.1000 0.0850 0.0950 4,091,443 +0.01(+11.76%)
Jan 12, 2024 0.0850 0.0900 0.0800 0.0850 2,601,794 +0.01(+13.33%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0.0750 0.0800 574,732 +0.01(+6.67%)
Jan 09, 2024 0.0750 0.0750 0.0700 0.0750 399,669 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
Jan 05, 2024 0.0750 0.0750 0.0700 0.0700 341,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0700 471,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0700 0.0700 5,755,612 -0.01(-17.65%)
Jan 02, 2024 0.0750 0.0850 0.0750 0.0850 467,963 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 361,130 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0800 272,883 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0750 0.0800 0.0700 0.0800 4,293,361 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0700 720,891 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0750 0.0700 0.0700 732,471 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0750 0.0700 0.0700 845,670 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 50,001 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0700 697,700 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0650 0.0700 336,636 +0.00(+2.94%)
Dec 12, 2023 0.0700 0.0700 0.0680 0.0680 633,078 -0.00(-2.86%)
Dec 11, 2023 0.0750 0.0750 0.0650 0.0700 625,283 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0750 0.0680 0.0700 3,918,012 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0700 545,481 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0700 0.0700 0.0700 1,088,930 -0.00(-6.67%)
Dec 05, 2023 0.0750 0.0750 0.0750 0.0750 83,600 -0.01(-6.25%)
Dec 04, 2023 0.0700 0.0800 0.0700 0.0800 646,096 +0.01(+14.29%)
Dec 01, 2023 0.0700 0.0700 0.0650 0.0700 513,989 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 507,835 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0750 0.0700 0.0700 700,301 -0.00(-6.67%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0700 257,100 -0.00(-6.67%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0750 714,405 -0.01(-6.25%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+2.56%)
Nov 22, 2023 0.0800 0.0800 0.0750 0.0780 49,691 +0.00(+4.00%)
Nov 21, 2023 0.0800 0.0800 0.0750 0.0750 416,176 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0800 0.0700 0.0750 317,169 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0800 0.0750 0.0750 261,000 +0.00(+7.14%)
Nov 16, 2023 0.0750 0.0750 0.0700 0.0700 49,400 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 61,481 -0.00(-6.67%)
Nov 14, 2023 0.0750 0.0750 0.0700 0.0750 359,516 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 273,486 +0.01(+15.38%)
Nov 10, 2023 0.0650 0.0700 0.0650 0.0650 543,237 -0.01(-7.14%)
Nov 09, 2023 0.0700 0.0750 0.0600 0.0700 1,166,424 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0750 0.0700 0.0700 249,500 -0.00(-6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 146,696 -0.01(-6.25%)
Nov 06, 2023 0.0750 0.0800 0.0700 0.0800 169,128 +0.01(+6.67%)
Nov 03, 2023 0.0750 0.0800 0.0750 0.0750 50,553 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 314,654 +0.00(+0.00%)
Nov 01, 2023 0.0900 0.0900 0.0800 0.0800 113,544 -0.01(-11.11%)
Oct 31, 2023 0.0800 0.0900 0.0800 0.0900 998,562 +0.01(+12.50%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 69,866 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0800 0.0750 0.0750 335,735 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 40,901 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 203,517 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 38,667 +0.01(+6.67%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 82,398 -0.01(-6.25%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0800 209,085 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0800 426,581 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 120,860 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 760,600 +0.01(+14.29%)
Oct 16, 2023 0.0750 0.0750 0.0700 0.0700 275,073 -0.00(-6.67%)
Oct 13, 2023 0.0800 0.0800 0.0750 0.0750 73,588 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 91,249 -0.00(-3.85%)
Oct 11, 2023 0.0800 0.0800 0.0780 0.0780 149,132 -0.01(-8.24%)
Oct 10, 2023 0.0850 0.0900 0.0850 0.0850 677,391 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.01(+6.67%)
Oct 05, 2023 0.0750 0.0800 0.0700 0.0750 2,683,879 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0750 384,055 -0.01(-6.25%)
Oct 03, 2023 0.0750 0.0800 0.0750 0.0800 944,760 -0.01(-5.88%)
Oct 02, 2023 0.0850 0.0850 0.0750 0.0850 1,204,691 -0.00(-5.56%)
Sep 29, 2023 0.0900 0.0950 0.0850 0.0900 628,866 +0.00(+0.00%)
Sep 28, 2023 0.0900 0.0950 0.0850 0.0900 1,295,447 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0850 0.0900 1,339,556 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 1,974,505 -0.01(-5.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.1000 2,377,007 +0.01(+5.26%)
Sep 22, 2023 0.0850 0.0950 0.0850 0.0950 536,922 +0.01(+11.76%)
Sep 21, 2023 0.0900 0.0900 0.0800 0.0850 818,649 -0.00(-5.56%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 103,050 -0.01(-5.26%)
Sep 19, 2023 0.0900 0.0950 0.0900 0.0950 751,794 +0.01(+5.56%)
Sep 18, 2023 0.0850 0.0900 0.0850 0.0900 927,432 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0900 0.0900 1,007,105 -0.01(-5.26%)
Sep 14, 2023 0.0850 0.1000 0.0850 0.0950 2,033,915 +0.01(+11.76%)
Sep 13, 2023 0.0800 0.0850 0.0750 0.0850 1,708,885 +0.01(+6.25%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0800 556,401 +0.01(+6.67%)
Sep 11, 2023 0.0800 0.0850 0.0700 0.0750 1,529,687 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 29,723 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0750 0.0700 0.0700 236,076 -0.00(-6.67%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0750 536,965 -0.01(-6.25%)
Sep 05, 2023 0.0750 0.0800 0.0700 0.0800 1,132,426 +0.01(+14.29%)
Sep 01, 2023 0.0700 0 -0.00(-6.67%)
Aug 31, 2023 0.0700 0.0750 0.0700 0.0750 1,070,327 +0.00(+7.14%)
Aug 30, 2023 0.0600 0.0700 0.0600 0.0700 708,300 +0.01(+16.67%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0600 1,624,874 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 79,509 +0.00(+9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 278,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 595,493 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 577,051 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0500 596,800 -0.00(-9.09%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0550 894,262 +0.01(+22.22%)
Aug 18, 2023 0.0450 0.0500 0.0450 0.0450 129,835 -0.01(-10.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 77,545 +0.01(+11.11%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 242,822 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 217,057 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0450 200,841 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 -0.01(-20.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0500 168,498 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 50,001 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 343,550 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0500 426,755 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 73,262 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0500 298,208 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 172,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 683,632 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0500 476,017 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 129,632 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0500 291,049 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 60,079 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0450 0.0500 63,488 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 1,307,052 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 1,049,315 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0500 0.0400 0.0500 586,107 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 32,193 +0.01(+11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 124,237 -0.01(-10.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0500 80,922 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0450 0.0500 242,861 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0400 0.0500 1,417,558 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 596,001 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 1,952,591 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 207,004 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 89,063 +0.00(+10.00%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0500 468,852 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0500 0.0500 2,568,669 -0.01(-20.63%)
Jun 15, 2023 0.0750 0.0750 0.0630 0.0630 933,912 -0.00(-3.08%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0650 376,701 -0.01(-7.14%)
Jun 13, 2023 0.0700 0.0700 0.0650 0.0700 413,030 +0.01(+7.69%)
Jun 12, 2023 0.0600 0.0650 0.0600 0.0650 716,669 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 725,007 +0.00(+0.00%)
Jun 08, 2023 0.0650 0.0650 0.0630 0.0650 242,590 +0.01(+8.33%)
Jun 07, 2023 0.0600 0.0650 0.0600 0.0600 892,091 +0.00(+9.09%)
Jun 06, 2023 0.0650 0.0700 0.0550 0.0550 2,751,239 -0.00(-8.33%)
Jun 05, 2023 0.0650 0.0650 0.0600 0.0600 503,898 -0.01(-7.69%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0650 417,204 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0650 0.0600 0.0650 1,388,952 +0.01(+12.07%)
May 31, 2023 0.0600 0.0600 0.0550 0.0580 814,807 -0.00(-3.33%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 357,809 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 3,670 -0.01(-7.69%)
May 26, 2023 0.0600 0.0650 0.0600 0.0650 121,391 +0.01(+8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0600 0.0550 0.0600 172,494 +0.00(+0.00%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 62,429 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0650 0.0600 0.0600 582,498 -0.01(-7.69%)
May 17, 2023 0.0600 0.0650 0.0600 0.0650 294,000 +0.01(+18.18%)
May 16, 2023 0.0650 0.0650 0.0550 0.0550 437,751 -0.01(-15.38%)
May 15, 2023 0.0650 0.0700 0.0650 0.0650 211,379 -0.01(-7.14%)
May 12, 2023 0.0600 0.0700 0.0600 0.0700 1,689,275 +0.01(+7.69%)
May 11, 2023 0.0650 0.0650 0.0600 0.0650 21,398 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0650 0.0650 1,055,929 -0.01(-7.14%)
May 09, 2023 0.0650 0.0700 0.0650 0.0700 1,095,709 +0.01(+16.67%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 185,323 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0600 285,315 +0.00(+9.09%)
May 04, 2023 0.0600 0.0600 0.0550 0.0550 366,570 -0.00(-8.33%)
May 03, 2023 0.0550 0.0600 0.0550 0.0600 213,500 +0.00(+0.00%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 115,861 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.