Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.325
+0.005 (+0.38%)
Streaming Delayed Price
Updated: 2:07 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.250
1.330
1.250
1.260
111,589
-0.03(-2.33%)
Apr 29, 2024
1.310
1.350
1.280
1.290
110,774
-0.05(-3.73%)
Apr 26, 2024
1.270
1.380
1.270
1.340
154,219
+0.08(+6.35%)
Apr 25, 2024
1.320
1.340
1.260
1.260
135,399
-0.08(-5.97%)
Apr 24, 2024
1.440
1.450
1.290
1.340
201,248
-0.03(-2.19%)
Apr 23, 2024
1.430
1.480
1.350
1.370
232,158
-0.04(-2.84%)
Apr 22, 2024
1.310
1.460
1.294
1.410
299,314
+0.10(+7.63%)
Apr 19, 2024
1.330
1.450
1.250
1.310
228,503
-0.01(-0.76%)
Apr 18, 2024
1.280
1.390
1.240
1.320
331,169
+0.06(+4.76%)
Apr 17, 2024
1.180
1.270
1.100
1.260
329,256
+0.11(+9.57%)
Apr 16, 2024
1.260
1.270
1.150
1.150
332,039
-0.14(-10.85%)
Apr 15, 2024
1.270
1.300
1.210
1.290
184,217
+0.04(+3.20%)
Apr 12, 2024
1.290
1.336
1.240
1.250
372,800
-0.05(-3.85%)
Apr 11, 2024
1.230
1.340
1.230
1.300
181,811
+0.06(+4.84%)
Apr 10, 2024
1.280
1.320
1.230
1.240
183,202
-0.05(-3.88%)
Apr 09, 2024
1.280
1.350
1.200
1.290
307,019
+0.00(+0.00%)
Apr 08, 2024
1.280
1.370
1.220
1.290
305,729
-0.01(-0.77%)
Apr 05, 2024
1.300
1.396
1.280
1.300
519,493
-0.03(-2.26%)
Apr 04, 2024
1.430
1.430
1.330
1.330
144,309
-0.10(-6.99%)
Apr 03, 2024
1.370
1.450
1.310
1.430
189,941
+0.03(+2.14%)
Apr 02, 2024
1.590
1.629
1.230
1.400
727,746
-0.18(-11.39%)
Apr 01, 2024
1.520
1.610
1.500
1.580
232,986
+0.05(+3.27%)
Mar 28, 2024
1.660
1.730
1.500
1.530
442,691
-0.14(-8.38%)
Mar 27, 2024
1.720
1.760
1.560
1.670
520,735
-0.02(-1.18%)
Mar 26, 2024
1.710
1.760
1.630
1.690
203,051
-0.04(-2.31%)
Mar 25, 2024
1.720
1.780
1.680
1.730
183,411
+0.02(+1.17%)
Mar 22, 2024
1.770
1.800
1.670
1.710
247,363
-0.09(-5.00%)
Mar 21, 2024
1.710
1.800
1.630
1.800
571,424
+0.17(+10.43%)
Mar 20, 2024
1.640
1.700
1.550
1.630
592,976
+0.00(+0.00%)
Mar 19, 2024
1.560
1.670
1.520
1.630
369,097
+0.07(+4.49%)
Mar 18, 2024
1.780
1.780
1.490
1.560
858,031
-0.15(-8.77%)
Mar 15, 2024
1.750
1.830
1.690
1.710
555,417
-0.02(-1.16%)
Mar 14, 2024
1.650
1.928
1.610
1.730
853,265
+0.10(+6.13%)
Mar 13, 2024
1.740
1.915
1.630
1.630
850,496
-0.01(-0.61%)
Mar 12, 2024
2.120
2.120
1.580
1.640
1,116,647
-0.38(-18.81%)
Mar 11, 2024
1.800
2.070
1.640
2.020
1,285,788
+0.35(+20.96%)
Mar 08, 2024
1.740
1.870
1.660
1.670
798,411
+0.00(+0.00%)
Mar 07, 2024
1.660
1.740
1.570
1.670
2,977,941
+0.16(+10.60%)
Mar 06, 2024
1.410
1.650
1.351
1.510
1,669,306
+0.12(+8.63%)
Mar 05, 2024
1.380
1.400
1.350
1.390
75,052
+0.00(+0.00%)
Mar 04, 2024
1.400
1.400
1.330
1.390
135,675
+0.00(+0.00%)
Mar 01, 2024
1.400
1.426
1.350
1.390
76,875
-0.01(-0.71%)
Feb 29, 2024
1.430
1.430
1.360
1.400
133,589
-0.01(-0.71%)
Feb 28, 2024
1.360
1.440
1.360
1.410
327,317
+0.01(+1.08%)
Feb 27, 2024
1.360
1.440
1.300
1.395
377,721
+0.05(+4.10%)
Feb 26, 2024
1.370
1.370
1.300
1.340
93,098
-0.02(-1.47%)
Feb 23, 2024
1.310
1.370
1.280
1.360
148,670
+0.03(+2.26%)
Feb 22, 2024
1.300
1.330
1.276
1.330
125,774
+0.03(+2.31%)
Feb 21, 2024
1.340
1.350
1.210
1.300
81,894
+0.01(+0.78%)
Feb 20, 2024
1.250
1.300
1.200
1.290
124,185
+0.04(+3.20%)
Feb 16, 2024
1.200
1.279
1.200
1.250
101,635
+0.03(+2.46%)
Feb 15, 2024
1.250
1.291
1.170
1.220
163,465
-0.01(-0.81%)
Feb 14, 2024
1.380
1.400
1.210
1.230
211,914
-0.07(-5.38%)
Feb 13, 2024
1.380
1.400
1.200
1.300
89,295
-0.08(-5.80%)
Feb 12, 2024
1.430
1.430
1.320
1.380
217,213
-0.04(-2.82%)
Feb 09, 2024
1.370
1.460
1.370
1.420
225,156
+0.04(+2.90%)
Feb 08, 2024
1.390
1.410
1.350
1.380
130,501
+0.00(+0.00%)
Feb 07, 2024
1.350
1.410
1.350
1.380
79,490
-0.03(-2.13%)
Feb 06, 2024
1.390
1.430
1.370
1.410
53,058
+0.02(+1.44%)
Feb 05, 2024
1.370
1.420
1.350
1.390
54,526
+0.02(+1.46%)
Feb 02, 2024
1.340
1.380
1.305
1.370
81,124
+0.04(+3.01%)
Feb 01, 2024
1.250
1.330
1.250
1.330
58,723
+0.08(+6.40%)
Jan 31, 2024
1.350
1.350
1.240
1.250
86,279
-0.09(-6.72%)
Jan 30, 2024
1.310
1.340
1.290
1.340
81,515
+0.04(+3.08%)
Jan 29, 2024
1.240
1.300
1.200
1.300
80,070
+0.07(+5.69%)
Jan 26, 2024
1.230
1.260
1.100
1.230
165,077
+0.02(+1.65%)
Jan 25, 2024
1.370
1.385
1.140
1.210
244,209
-0.02(-1.63%)
Jan 24, 2024
1.220
1.270
1.212
1.230
35,829
+0.03(+2.50%)
Jan 23, 2024
1.210
1.250
1.180
1.200
66,942
+0.00(+0.00%)
Jan 22, 2024
1.250
1.300
1.150
1.200
286,287
-0.09(-6.98%)
Jan 19, 2024
1.320
1.320
1.180
1.290
347,767
+0.00(+0.00%)
Jan 18, 2024
1.330
1.382
1.230
1.290
232,182
-0.05(-3.73%)
Jan 17, 2024
1.440
1.440
1.321
1.340
274,631
-0.10(-6.94%)
Jan 16, 2024
1.440
1.492
1.390
1.440
148,786
-0.01(-0.69%)
Jan 12, 2024
1.480
1.535
1.410
1.450
286,515
-0.03(-2.03%)
Jan 11, 2024
1.430
1.480
1.400
1.480
112,574
+0.06(+4.23%)
Jan 10, 2024
1.380
1.490
1.360
1.420
75,721
+0.01(+0.71%)
Jan 09, 2024
1.430
1.490
1.360
1.410
125,954
-0.01(-0.70%)
Jan 08, 2024
1.320
1.450
1.266
1.420
172,807
+0.08(+5.97%)
Jan 05, 2024
1.460
1.492
1.332
1.340
444,378
-0.14(-9.46%)
Jan 04, 2024
1.490
1.520
1.430
1.480
391,486
+0.03(+2.07%)
Jan 03, 2024
1.290
1.480
1.260
1.450
368,407
+0.16(+12.40%)
Jan 02, 2024
1.190
1.290
1.160
1.290
249,225
+0.12(+10.26%)
Dec 29, 2023
1.170
1.240
1.140
1.170
349,597
+0.00(+0.00%)
Dec 28, 2023
1.180
1.230
1.150
1.170
333,845
-0.01(-0.85%)
Dec 27, 2023
1.150
1.200
1.110
1.180
236,227
+0.03(+2.61%)
Dec 26, 2023
1.050
1.150
1.020
1.150
352,716
+0.11(+10.58%)
Dec 22, 2023
1.040
1.060
1.020
1.040
82,895
+0.00(+0.00%)
Dec 21, 2023
1.060
1.060
1.000
1.040
118,035
+0.04(+4.00%)
Dec 20, 2023
1.010
1.040
0.9900
1.000
79,474
-0.03(-3.38%)
Dec 19, 2023
1.020
1.060
1.000
1.035
158,828
+0.00(+0.49%)
Dec 18, 2023
1.000
1.081
0.9900
1.030
159,480
+0.00(+0.00%)
Dec 15, 2023
1.040
1.050
0.9891
1.030
209,782
-0.01(-0.96%)
Dec 14, 2023
1.060
1.090
0.9392
1.040
1,391,179
+0.00(+0.00%)
Dec 13, 2023
0.9950
1.049
0.9600
1.040
80,215
+0.09(+9.47%)
Dec 12, 2023
1.010
1.045
0.9243
0.9500
160,061
-0.08(-7.77%)
Dec 11, 2023
1.070
1.140
1.030
1.030
58,237
-0.06(-5.50%)
Dec 08, 2023
1.070
1.170
1.060
1.090
190,075
-0.07(-6.03%)
Dec 07, 2023
1.170
1.200
1.100
1.160
96,428
+0.00(+0.00%)
Dec 06, 2023
1.150
1.188
1.130
1.160
139,802
+0.05(+4.50%)
Dec 05, 2023
1.160
1.260
1.080
1.110
399,876
-0.01(-0.89%)
Dec 04, 2023
1.070
1.130
1.060
1.120
161,570
+0.09(+8.74%)
Dec 01, 2023
1.020
1.050
1.000
1.030
90,266
+0.02(+1.98%)
Nov 30, 2023
1.040
1.040
1.000
1.010
72,512
+0.00(+0.00%)
Nov 29, 2023
1.020
1.050
1.010
1.010
44,773
-0.02(-1.94%)
Nov 28, 2023
1.000
1.030
1.000
1.030
55,633
+0.02(+1.98%)
Nov 27, 2023
1.020
1.060
1.000
1.010
94,356
+0.00(+0.00%)
Nov 24, 2023
0.9900
1.010
0.9700
1.010
63,335
+0.01(+1.00%)
Nov 22, 2023
0.9736
1.010
0.9600
1.000
65,130
+0.05(+5.26%)
Nov 21, 2023
0.9900
1.000
0.9500
0.9500
21,260
-0.02(-2.23%)
Nov 20, 2023
0.9700
0.9917
0.9500
0.9717
26,357
+0.02(+1.93%)
Nov 17, 2023
0.9000
0.9800
0.9000
0.9533
83,292
+0.03(+3.36%)
Nov 16, 2023
0.9412
1.000
0.9200
0.9223
52,574
-0.04(-3.93%)
Nov 15, 2023
0.9700
1.020
0.9500
0.9600
156,305
+0.01(+1.18%)
Nov 14, 2023
1.040
1.040
0.9353
0.9488
130,709
-0.02(-2.19%)
Nov 13, 2023
0.8800
0.9700
0.8786
0.9700
111,863
+0.00(+0.18%)
Nov 10, 2023
0.8800
1.000
0.8486
0.9683
134,405
+0.14(+16.30%)
Nov 09, 2023
0.8700
0.9270
0.7564
0.8326
306,642
-0.20(-19.17%)
Nov 08, 2023
1.130
1.150
0.9900
1.030
217,680
-0.11(-9.65%)
Nov 07, 2023
1.170
1.180
1.120
1.140
299,465
+0.00(+0.00%)
Nov 06, 2023
0.9800
1.190
0.9700
1.140
607,863
+0.18(+19.36%)
Nov 03, 2023
0.8200
0.9740
0.8200
0.9551
391,062
+0.16(+19.39%)
Nov 02, 2023
0.7744
0.8298
0.7600
0.8000
128,996
+0.04(+4.85%)
Nov 01, 2023
0.7298
0.7798
0.6870
0.7630
356,605
+0.04(+5.30%)
Oct 31, 2023
0.7439
0.7439
0.6910
0.7246
220,942
+0.04(+5.17%)
Oct 30, 2023
0.7066
0.7499
0.6850
0.6890
40,972
-0.01(-1.71%)
Oct 27, 2023
0.6943
0.7350
0.6800
0.7010
188,567
+0.02(+3.09%)
Oct 26, 2023
0.7300
0.7352
0.6501
0.6800
112,977
-0.04(-5.28%)
Oct 25, 2023
0.7450
0.7540
0.7000
0.7179
60,481
-0.03(-4.28%)
Oct 24, 2023
0.7100
0.7500
0.7001
0.7500
62,017
+0.04(+4.90%)
Oct 23, 2023
0.7900
0.8000
0.6951
0.7150
220,850
-0.10(-12.59%)
Oct 20, 2023
0.7900
0.8298
0.7900
0.8180
67,554
+0.02(+2.25%)
Oct 19, 2023
0.8200
0.8490
0.7500
0.8000
155,621
-0.05(-5.77%)
Oct 18, 2023
0.8500
0.9000
0.8280
0.8490
146,730
-0.01(-1.32%)
Oct 17, 2023
0.9000
0.9100
0.8600
0.8604
181,012
-0.03(-3.83%)
Oct 16, 2023
0.8820
0.9200
0.8800
0.8947
82,388
+0.03(+3.91%)
Oct 13, 2023
0.8600
0.8950
0.8514
0.8610
55,998
-0.01(-1.34%)
Oct 12, 2023
0.8800
0.9000
0.8565
0.8727
73,366
-0.02(-2.42%)
Oct 11, 2023
0.9100
0.9100
0.8800
0.8943
41,634
-0.00(-0.21%)
Oct 10, 2023
0.8600
0.9000
0.8270
0.8962
200,471
+0.02(+2.86%)
Oct 09, 2023
0.8510
0.9050
0.8500
0.8713
21,830
-0.01(-1.13%)
Oct 06, 2023
0.8950
0.9050
0.8701
0.8813
88,842
-0.00(-0.34%)
Oct 05, 2023
0.8500
0.9000
0.8357
0.8843
122,429
+0.03(+4.04%)
Oct 04, 2023
0.8200
0.8700
0.8200
0.8500
53,114
+0.00(+0.09%)
Oct 03, 2023
0.8600
0.8600
0.8270
0.8492
48,026
-0.02(-2.39%)
Oct 02, 2023
0.8400
0.8700
0.8260
0.8700
115,826
+0.00(+0.01%)
Sep 29, 2023
0.8700
0.8800
0.8400
0.8699
70,780
+0.03(+3.56%)
Sep 28, 2023
0.8302
0.8899
0.8302
0.8400
78,244
-0.02(-2.33%)
Sep 27, 2023
0.8700
0.8800
0.8500
0.8600
55,250
+0.00(+0.00%)
Sep 26, 2023
0.8500
0.8700
0.8500
0.8600
56,275
+0.01(+1.18%)
Sep 25, 2023
0.8552
0.8599
0.8500
0.8500
44,528
-0.01(-1.15%)
Sep 22, 2023
0.8300
0.8600
0.8300
0.8599
41,297
+0.02(+2.92%)
Sep 21, 2023
0.8400
0.8400
0.8260
0.8355
37,791
+0.01(+0.66%)
Sep 20, 2023
0.8600
0.8562
0.8300
0.8300
33,977
-0.01(-1.75%)
Sep 19, 2023
0.8400
0.8499
0.8250
0.8448
69,285
-0.00(-0.49%)
Sep 18, 2023
0.8600
0.8600
0.8250
0.8490
65,617
+0.02(+2.91%)
Sep 15, 2023
0.8700
0.8700
0.8250
0.8250
195,042
-0.04(-4.15%)
Sep 14, 2023
0.8500
0.8718
0.8450
0.8607
105,378
+0.01(+1.26%)
Sep 13, 2023
0.8600
0.8750
0.8500
0.8500
69,697
-0.00(-0.35%)
Sep 12, 2023
0.8537
0.8999
0.8530
0.8530
106,599
-0.02(-1.95%)
Sep 11, 2023
0.9051
0.9109
0.8530
0.8700
28,072
+0.01(+1.17%)
Sep 08, 2023
0.8505
0.8799
0.8350
0.8599
63,493
+0.01(+1.16%)
Sep 07, 2023
0.8750
0.8750
0.8500
0.8500
52,129
-0.00(-0.30%)
Sep 06, 2023
0.9000
0.9006
0.8500
0.8526
179,442
-0.01(-1.14%)
Sep 05, 2023
0.9014
0.9350
0.8520
0.8624
133,586
-0.05(-5.22%)
Sep 01, 2023
0.9014
0.9450
0.9014
0.9099
43,353
-0.00(-0.01%)
Aug 31, 2023
0.9200
0.9500
0.9100
0.9100
64,748
-0.01(-1.14%)
Aug 30, 2023
0.9400
0.9500
0.9205
0.9205
65,983
+0.00(+0.05%)
Aug 29, 2023
0.9500
0.9599
0.9200
0.9200
100,286
+0.00(+0.00%)
Aug 28, 2023
0.9300
0.9600
0.9200
0.9200
113,345
-0.02(-2.13%)
Aug 25, 2023
0.9300
0.9500
0.9300
0.9400
69,558
+0.01(+1.08%)
Aug 24, 2023
0.9600
0.9600
0.9300
0.9300
72,338
-0.02(-1.70%)
Aug 23, 2023
0.9342
0.9599
0.9330
0.9461
128,426
+0.02(+1.73%)
Aug 22, 2023
0.9400
0.9650
0.9300
0.9300
110,084
-0.02(-2.13%)
Aug 21, 2023
0.9200
0.9706
0.9200
0.9502
111,076
+0.01(+1.09%)
Aug 18, 2023
0.9400
0.9600
0.9300
0.9400
100,893
+0.02(+2.17%)
Aug 17, 2023
0.9310
0.9550
0.9200
0.9200
158,027
-0.01(-1.16%)
Aug 16, 2023
0.9500
0.9900
0.9308
0.9308
173,426
-0.06(-5.98%)
Aug 15, 2023
1.060
1.060
0.9800
0.9900
534,321
-0.07(-6.60%)
Aug 14, 2023
1.020
1.089
1.020
1.060
67,074
+0.01(+0.95%)
Aug 11, 2023
1.080
1.100
1.050
1.050
55,285
-0.04(-3.67%)
Aug 10, 2023
1.140
1.140
1.020
1.090
86,940
-0.03(-2.68%)
Aug 09, 2023
1.070
1.140
1.063
1.120
135,632
+0.06(+5.66%)
Aug 08, 2023
1.080
1.090
1.050
1.060
67,429
-0.03(-2.75%)
Aug 07, 2023
1.080
1.130
1.080
1.090
51,972
-0.01(-0.91%)
Aug 04, 2023
1.110
1.130
1.100
1.100
43,955
+0.02(+1.85%)
Aug 03, 2023
1.160
1.160
1.080
1.080
69,704
-0.06(-5.26%)
Aug 02, 2023
1.120
1.150
1.110
1.140
42,633
-0.01(-0.87%)
Aug 01, 2023
1.190
1.190
1.120
1.150
36,589
-0.02(-1.71%)
Jul 31, 2023
1.240
1.250
1.100
1.170
359,508
-0.05(-4.10%)
Jul 28, 2023
1.230
1.262
1.190
1.220
53,816
+0.01(+0.83%)
Jul 27, 2023
1.240
1.240
1.190
1.210
29,191
-0.02(-1.63%)
Jul 26, 2023
1.180
1.230
1.180
1.230
41,707
+0.03(+2.50%)
Jul 25, 2023
1.190
1.220
1.150
1.200
41,539
-0.01(-0.83%)
Jul 24, 2023
1.210
1.230
1.200
1.210
55,783
-0.01(-0.82%)
Jul 21, 2023
1.250
1.250
1.200
1.220
34,234
-0.02(-1.61%)
Jul 20, 2023
1.220
1.260
1.210
1.240
51,474
+0.00(+0.00%)
Jul 19, 2023
1.230
1.280
1.200
1.240
54,370
+0.00(+0.00%)
Jul 18, 2023
1.280
1.285
1.150
1.240
297,084
-0.03(-2.36%)
Jul 17, 2023
1.200
1.300
1.120
1.270
364,540
+0.07(+5.83%)
Jul 14, 2023
1.160
1.230
1.150
1.200
141,992
+0.02(+1.69%)
Jul 13, 2023
1.190
1.190
1.090
1.180
351,250
+0.06(+5.36%)
Jul 12, 2023
1.090
1.140
1.060
1.120
277,742
+0.02(+1.82%)
Jul 11, 2023
1.060
1.120
1.060
1.100
132,216
+0.04(+3.77%)
Jul 10, 2023
1.070
1.110
1.060
1.060
142,541
-0.01(-0.93%)
Jul 07, 2023
1.050
1.090
1.040
1.070
61,554
+0.03(+2.88%)
Jul 06, 2023
1.100
1.103
1.030
1.040
193,122
-0.03(-2.80%)
Jul 05, 2023
1.130
1.130
1.070
1.070
77,781
-0.06(-5.31%)
Jul 03, 2023
1.130
1.140
1.080
1.130
62,187
+0.01(+0.89%)
Jun 30, 2023
1.180
1.200
1.100
1.120
233,749
-0.05(-4.27%)
Jun 29, 2023
1.260
1.260
1.170
1.170
107,967
-0.06(-4.88%)
Jun 28, 2023
1.200
1.258
1.200
1.230
60,093
+0.01(+0.82%)
Jun 27, 2023
1.220
1.260
1.199
1.220
96,053
-0.02(-1.61%)
Jun 26, 2023
1.290
1.290
1.160
1.240
148,456
-0.01(-0.80%)
Jun 23, 2023
1.280
1.330
1.200
1.250
68,872
-0.06(-4.58%)
Jun 22, 2023
1.320
1.350
1.290
1.310
63,195
-0.02(-1.50%)
Jun 21, 2023
1.300
1.360
1.250
1.330
137,466
+0.00(+0.00%)
Jun 20, 2023
1.520
1.540
1.330
1.330
165,409
-0.15(-10.14%)
Jun 16, 2023
1.480
1.500
1.430
1.480
186,964
+0.08(+5.71%)
Jun 15, 2023
1.380
1.470
1.320
1.400
317,253
+0.29(+26.13%)
May 08, 2023
1.020
1.130
1.010
1.110
164,617
+0.10(+9.90%)
May 05, 2023
1.000
1.040
0.9705
1.010
160,896
+0.04(+4.07%)
May 04, 2023
1.000
1.010
0.9530
0.9705
65,809
-0.02(-2.48%)
May 03, 2023
0.9786
1.010
0.9520
0.9952
73,400
+0.02(+1.56%)
May 02, 2023
1.000
1.010
0.9256
0.9799
123,518
-0.02(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.