Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4511 +0.0011 (+0.24%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.4300	0.4700	0.4200	0.4511	197,781	+0.02(+4.79%)
Apr 26, 2024	0.4236	0.4305	0.4200	0.4305	81,336	+0.01(+1.63%)
Apr 25, 2024	0.4110	0.4300	0.4100	0.4236	54,777	-0.00(-1.12%)
Apr 24, 2024	0.4300	0.4399	0.4200	0.4284	39,824	+0.00(+0.45%)
Apr 23, 2024	0.4100	0.4400	0.3960	0.4265	108,225	+0.02(+4.71%)
Apr 22, 2024	0.4190	0.4397	0.3960	0.4073	63,910	+0.01(+1.42%)
Apr 19, 2024	0.4100	0.4200	0.4000	0.4016	68,779	-0.03(-6.56%)
Apr 18, 2024	0.4300	0.4300	0.3960	0.4298	163,087	+0.01(+1.92%)
Apr 17, 2024	0.4000	0.4280	0.3810	0.4217	169,388	+0.03(+8.16%)
Apr 16, 2024	0.4050	0.4074	0.3780	0.3899	177,832	-0.02(-3.73%)
Apr 15, 2024	0.4120	0.4200	0.3981	0.4050	145,083	-0.01(-1.87%)
Apr 12, 2024	0.4100	0.4470	0.4004	0.4127	157,546	-0.02(-5.34%)
Apr 11, 2024	0.4085	0.4592	0.3880	0.4360	356,130	-0.01(-1.42%)
Apr 10, 2024	0.3800	0.4676	0.3600	0.4423	1,270,226	+0.03(+8.22%)
Apr 09, 2024	0.5726	0.5796	0.3780	0.4087	6,088,527	-0.10(-19.86%)
Apr 08, 2024	0.5700	0.5688	0.5011	0.5100	539,946	-0.05(-8.77%)
Apr 05, 2024	0.5890	0.6080	0.5199	0.5590	125,130	-0.05(-8.07%)
Apr 04, 2024	0.5990	0.6195	0.5820	0.6081	19,156	+0.01(+1.69%)
Apr 03, 2024	0.6101	0.6199	0.5800	0.5980	64,114	-0.02(-3.39%)
Apr 02, 2024	0.6050	0.6200	0.6000	0.6190	36,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices