Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.660 -0.070 (-2.56%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.900 3.000 2.890 2.940 706,618 +0.03(+1.03%)
Mar 27, 2024 2.880 2.930 2.850 2.910 255,590 +0.07(+2.46%)
Mar 26, 2024 2.890 2.890 2.822 2.840 60,271 -0.02(-0.70%)
Mar 25, 2024 2.870 2.889 2.840 2.860 63,188 +0.00(+0.00%)
Mar 22, 2024 2.900 2.930 2.830 2.860 108,123 -0.04(-1.38%)
Mar 21, 2024 2.940 2.940 2.889 2.900 154,569 -0.01(-0.34%)
Mar 20, 2024 2.880 2.960 2.855 2.910 154,875 +0.01(+0.34%)
Mar 19, 2024 2.900 3.000 2.880 2.900 158,574 +0.00(+0.00%)
Mar 18, 2024 2.900 2.950 2.860 2.900 763,922 -0.01(-0.34%)
Mar 15, 2024 2.840 2.920 2.830 2.910 1,030,371 +0.05(+1.75%)
Mar 14, 2024 2.860 2.920 2.840 2.860 184,713 -0.03(-1.04%)
Mar 13, 2024 3.000 3.000 2.850 2.890 575,803 -0.15(-4.93%)
Mar 12, 2024 3.050 3.090 2.995 3.040 210,946 -0.01(-0.33%)
Mar 11, 2024 3.000 3.080 2.990 3.050 167,006 +0.05(+1.67%)
Mar 08, 2024 3.140 3.226 2.970 3.000 207,199 -0.13(-4.15%)
Mar 07, 2024 3.030 3.140 3.020 3.130 420,722 +0.11(+3.64%)
Mar 06, 2024 3.000 3.050 2.937 3.020 175,334 +0.05(+1.68%)
Mar 05, 2024 3.010 3.040 2.860 2.970 295,829 -0.03(-1.00%)
Mar 04, 2024 2.950 3.010 2.930 3.000 149,091 +0.06(+2.04%)
Mar 01, 2024 2.920 2.950 2.860 2.940 96,309 +0.03(+1.03%)
Feb 29, 2024 2.940 2.940 2.860 2.910 98,796 +0.03(+1.04%)
Feb 28, 2024 2.810 2.930 2.810 2.880 128,071 +0.02(+0.70%)
Feb 27, 2024 2.760 2.870 2.711 2.860 58,841 +0.10(+3.62%)
Feb 26, 2024 2.750 2.790 2.700 2.760 32,642 -0.02(-0.72%)
Feb 23, 2024 2.740 2.790 2.720 2.780 66,917 +0.05(+1.83%)
Feb 22, 2024 2.690 2.740 2.670 2.730 102,076 +0.02(+0.74%)
Feb 21, 2024 2.780 2.810 2.700 2.710 119,094 -0.08(-2.87%)
Feb 20, 2024 2.810 2.840 2.755 2.790 165,720 -0.07(-2.45%)
Feb 16, 2024 2.820 2.940 2.775 2.860 154,228 +0.04(+1.42%)
Feb 15, 2024 2.730 2.860 2.690 2.820 164,625 +0.13(+4.83%)
Feb 14, 2024 2.630 2.710 2.630 2.690 90,524 +0.07(+2.67%)
Feb 13, 2024 2.810 2.870 2.620 2.620 191,460 -0.28(-9.66%)
Feb 12, 2024 2.900 2.940 2.860 2.900 130,860 +0.00(+0.00%)
Feb 09, 2024 2.870 2.900 2.760 2.900 234,547 +0.07(+2.47%)
Feb 08, 2024 2.840 2.900 2.750 2.830 249,315 -0.01(-0.35%)
Feb 07, 2024 2.840 2.890 2.820 2.840 100,010 +0.01(+0.35%)
Feb 06, 2024 2.790 2.870 2.754 2.830 107,775 +0.02(+0.71%)
Feb 05, 2024 2.910 3.020 2.800 2.810 132,919 -0.11(-3.77%)
Feb 02, 2024 2.860 3.060 2.860 2.920 330,169 +0.01(+0.34%)
Feb 01, 2024 2.810 2.960 2.810 2.910 178,513 +0.09(+3.19%)
Jan 31, 2024 2.840 2.910 2.800 2.820 114,959 -0.02(-0.70%)
Jan 30, 2024 2.840 2.895 2.770 2.840 68,710 -0.02(-0.70%)
Jan 29, 2024 2.820 2.900 2.810 2.860 85,836 +0.03(+1.06%)
Jan 26, 2024 2.860 2.926 2.820 2.830 72,979 -0.00(-0.18%)
Jan 25, 2024 2.860 2.870 2.778 2.835 121,471 +0.04(+1.61%)
Jan 24, 2024 2.870 2.890 2.760 2.790 122,189 -0.06(-2.11%)
Jan 23, 2024 2.860 2.900 2.750 2.850 183,319 +0.04(+1.42%)
Jan 22, 2024 2.730 2.900 2.730 2.810 174,984 +0.10(+3.69%)
Jan 19, 2024 2.720 2.730 2.620 2.710 235,666 +0.02(+0.74%)
Jan 18, 2024 2.700 2.705 2.640 2.690 137,799 +0.01(+0.37%)
Jan 17, 2024 2.710 2.750 2.650 2.680 81,917 -0.06(-2.19%)
Jan 16, 2024 2.850 2.820 2.730 2.740 100,152 -0.10(-3.52%)
Jan 12, 2024 2.840 2.880 2.811 2.840 108,483 +0.06(+2.16%)
Jan 11, 2024 2.790 2.820 2.760 2.780 103,104 -0.03(-1.07%)
Jan 10, 2024 2.810 2.850 2.750 2.810 172,046 -0.02(-0.71%)
Jan 09, 2024 2.810 2.870 2.740 2.830 75,746 -0.05(-1.74%)
Jan 08, 2024 2.840 2.950 2.810 2.880 85,525 +0.06(+2.13%)
Jan 05, 2024 2.830 2.896 2.810 2.820 123,526 -0.04(-1.40%)
Jan 04, 2024 2.900 2.920 2.820 2.860 145,909 -0.01(-0.35%)
Jan 03, 2024 3.000 3.034 2.870 2.870 209,019 -0.13(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.