Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.160 +0.380 (+21.35%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 2.580 2 +0.33(+14.41%)
Mar 20, 2024 2.255 28 +0.00(+0.22%)
Mar 15, 2024 2.250 0 -0.53(-19.06%)
Mar 12, 2024 2.780 10 -0.22(-7.33%)
Mar 08, 2024 3.000 10 +0.05(+1.69%)
Mar 06, 2024 2.950 0 +0.70(+31.11%)
Feb 23, 2024 2.250 0 -0.34(-13.13%)
Feb 22, 2024 2.590 2.590 2.590 2.590 1,451 +2.33(+895.39%)
Jan 19, 2024 0.2602 15 -0.03(-11.80%)
Jan 18, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.79%)
Jan 16, 2024 0.2898 59 +0.00(+1.51%)
Jan 12, 2024 0.2855 0.2855 0.2855 0.2855 1,000 -0.00(-0.04%)
Jan 09, 2024 0.2856 0 -0.01(-2.36%)
Jan 08, 2024 0.2563 0.2925 0.2563 0.2925 3,135 +0.01(+4.46%)
Jan 05, 2024 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-2.34%)
Jan 04, 2024 0.2984 0.2984 0.2867 0.2867 924 -0.01(-1.98%)
Jan 03, 2024 0.2925 0.2925 0.2925 0.2925 500 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.