Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6606 0.6783 0.6783 0.6940 1,204,153 -0.01(-0.86%)
Mar 27, 2024 0.6800 0.7186 0.6490 0.7000 1,054,817 +0.04(+5.90%)
Mar 26, 2024 0.6700 0.6797 0.6194 0.6610 1,392,048 -0.01(-1.33%)
Mar 25, 2024 0.7280 0.7500 0.6599 0.6699 1,532,504 -0.03(-3.94%)
Mar 22, 2024 0.7063 0.7099 0.6529 0.6974 1,070,847 +0.03(+4.25%)
Mar 21, 2024 0.7300 0.7519 0.6600 0.6690 1,679,221 -0.05(-7.08%)
Mar 20, 2024 0.6900 0.7400 0.6502 0.7200 1,376,673 +0.04(+5.45%)
Mar 19, 2024 0.6200 0.6884 0.6110 0.6828 1,332,678 +0.09(+14.64%)
Mar 18, 2024 0.6349 0.6349 0.5906 0.5956 1,358,655 -0.03(-4.06%)
Mar 15, 2024 0.6200 0.6550 0.6150 0.6208 1,496,471 -0.01(-1.46%)
Mar 14, 2024 0.6649 0.6649 0.6205 0.6300 1,863,836 -0.04(-5.55%)
Mar 13, 2024 0.6800 0.7198 0.6600 0.6670 1,293,733 -0.03(-4.71%)
Mar 12, 2024 0.7400 0.7499 0.6910 0.7000 6,321,903 -0.03(-3.51%)
Mar 11, 2024 0.7500 0.7893 0.6848 0.7255 2,724,599 -0.04(-4.73%)
Mar 08, 2024 0.6900 0.8210 0.6850 0.7615 11,178,858 +0.07(+9.36%)
Mar 07, 2024 0.7200 0.7250 0.6815 0.6963 868,402 -0.00(-0.23%)
Mar 06, 2024 0.7200 0.7200 0.6580 0.6979 1,287,615 +0.01(+0.93%)
Mar 05, 2024 0.7400 0.7548 0.6601 0.6915 2,562,876 -0.06(-7.87%)
Mar 04, 2024 0.8000 0.8003 0.7350 0.7506 1,816,844 -0.02(-2.61%)
Mar 01, 2024 0.7649 0.8300 0.7601 0.7707 2,699,439 -0.01(-0.94%)
Feb 29, 2024 0.8400 0.9375 0.7572 0.7780 5,438,492 +0.02(+2.30%)
Feb 28, 2024 0.7977 0.8300 0.7580 0.7605 1,005,748 -0.03(-4.34%)
Feb 27, 2024 0.7100 0.8400 0.7100 0.7950 1,700,079 +0.08(+11.81%)
Feb 26, 2024 0.7500 0.7999 0.7020 0.7110 1,046,018 -0.03(-3.44%)
Feb 23, 2024 0.8000 0.8137 0.7363 0.7363 1,337,474 -0.05(-6.45%)
Feb 22, 2024 0.8000 0.8300 0.7640 0.7871 1,565,370 -0.01(-1.19%)
Feb 21, 2024 0.8353 0.8699 0.7900 0.7966 1,433,016 -0.04(-5.21%)
Feb 20, 2024 0.7922 0.8896 0.7899 0.8404 3,110,600 +0.07(+9.06%)
Feb 16, 2024 0.7810 0.7926 0.7501 0.7706 1,310,394 -0.00(-0.12%)
Feb 15, 2024 0.7800 0.8007 0.7608 0.7715 1,566,041 +0.00(+0.17%)
Feb 14, 2024 0.8200 0.8200 0.7632 0.7702 1,478,215 +0.00(+0.01%)
Feb 13, 2024 0.8600 0.8704 0.7515 0.7701 1,547,224 -0.07(-8.01%)
Feb 12, 2024 0.8200 0.8600 0.7801 0.8372 2,499,150 +0.02(+2.10%)
Feb 09, 2024 0.8400 0.8856 0.7700 0.8200 1,902,862 -0.01(-0.71%)
Feb 08, 2024 0.9800 0.9998 0.7840 0.8259 3,478,785 -0.17(-16.66%)
Feb 07, 2024 1.060 1.090 0.9500 0.9910 2,688,002 -0.13(-11.52%)
Feb 06, 2024 1.110 1.150 1.030 1.120 2,850,950 +0.01(+0.90%)
Feb 05, 2024 1.210 1.270 1.030 1.110 11,225,854 -0.11(-9.02%)
Feb 02, 2024 0.7900 1.580 0.7762 1.220 42,357,400 +0.39(+46.99%)
Feb 01, 2024 0.6245 0.8300 0.6210 0.8300 7,754,312 +0.21(+33.10%)
Jan 31, 2024 0.6200 0.6600 0.5863 0.6236 1,156,144 +0.00(+0.58%)
Jan 30, 2024 0.6015 0.6348 0.5686 0.6200 1,258,933 +0.01(+0.94%)
Jan 29, 2024 0.5982 0.6143 0.5760 0.6142 1,313,786 +0.01(+1.98%)
Jan 26, 2024 0.6000 0.6598 0.6000 0.6023 1,399,003 -0.00(-0.13%)
Jan 25, 2024 0.6016 0.6100 0.5812 0.6031 579,302 +0.02(+3.91%)
Jan 24, 2024 0.6100 0.6200 0.5688 0.5804 1,204,454 -0.02(-3.43%)
Jan 23, 2024 0.5815 0.6200 0.5815 0.6010 965,017 -0.00(-0.02%)
Jan 22, 2024 0.6190 0.6399 0.5729 0.6011 1,877,443 -0.03(-5.34%)
Jan 19, 2024 0.6966 0.7278 0.6226 0.6350 2,348,712 -0.09(-13.01%)
Jan 18, 2024 0.7430 0.7430 0.7018 0.7300 1,770,276 +0.01(+2.08%)
Jan 17, 2024 0.7101 0.7800 0.6939 0.7151 3,668,918 +0.00(+0.28%)
Jan 16, 2024 0.7000 0.7699 0.6510 0.7131 4,212,304 -0.01(-0.88%)
Jan 12, 2024 0.6070 0.7200 0.6001 0.7194 6,097,315 +0.12(+19.36%)
Jan 11, 2024 0.5500 0.6268 0.5500 0.6027 2,857,722 +0.03(+5.31%)
Jan 10, 2024 0.5998 0.6000 0.5530 0.5723 1,832,997 -0.01(-1.65%)
Jan 09, 2024 0.5517 0.5934 0.5200 0.5819 2,817,460 +0.03(+4.85%)
Jan 08, 2024 0.4417 0.5717 0.4417 0.5550 5,966,012 +0.11(+25.28%)
Jan 05, 2024 0.4560 0.4875 0.4413 0.4430 1,339,861 -0.01(-1.80%)
Jan 04, 2024 0.4500 0.4638 0.4400 0.4511 1,158,705 +0.01(+2.52%)
Jan 03, 2024 0.4799 0.4998 0.4323 0.4400 2,503,256 -0.04(-8.31%)
Jan 02, 2024 0.5493 0.5493 0.4754 0.4799 3,404,386 -0.03(-6.42%)
Dec 29, 2023 0.5631 0.5900 0.5091 0.5128 2,563,090 -0.04(-6.51%)
Dec 28, 2023 0.5529 0.6006 0.5485 0.5485 2,840,245 -0.01(-2.04%)
Dec 27, 2023 0.5579 0.5750 0.5432 0.5599 3,079,288 +0.00(+0.36%)
Dec 26, 2023 0.5500 0.5740 0.5206 0.5579 3,344,337 +0.02(+2.91%)
Dec 22, 2023 0.5000 0.5600 0.4910 0.5421 4,984,094 +0.10(+21.57%)
Dec 21, 2023 0.6200 0.6888 0.4425 0.4459 19,503,676 -0.11(-19.44%)
Dec 20, 2023 0.5600 0.6132 0.5225 0.5535 4,712,758 -0.01(-1.93%)
Dec 19, 2023 0.5501 0.5742 0.5276 0.5644 1,836,656 -0.01(-1.41%)
Dec 18, 2023 0.6210 0.6298 0.5450 0.5725 2,383,211 -0.03(-4.57%)
Dec 15, 2023 0.6900 0.6947 0.5999 0.5999 4,427,128 -0.08(-12.35%)
Dec 14, 2023 0.6775 0.6900 0.6487 0.6844 2,097,727 +0.01(+0.94%)
Dec 13, 2023 0.6337 0.6940 0.6231 0.6780 2,402,871 +0.03(+4.31%)
Dec 12, 2023 0.6600 0.6827 0.6126 0.6500 1,973,205 -0.01(-1.54%)
Dec 11, 2023 0.6210 0.6700 0.6208 0.6602 2,198,476 -0.01(-1.54%)
Dec 08, 2023 0.6757 0.6954 0.6428 0.6705 1,830,066 -0.02(-3.51%)
Dec 07, 2023 0.7000 0.7098 0.6500 0.6949 4,198,946 +0.03(+5.30%)
Dec 06, 2023 0.6600 0.6888 0.6404 0.6599 1,570,302 +0.03(+4.53%)
Dec 05, 2023 0.7100 0.7076 0.6300 0.6313 1,468,886 -0.07(-9.85%)
Dec 04, 2023 0.6200 0.7169 0.6200 0.7003 2,178,656 +0.05(+8.10%)
Dec 01, 2023 0.6461 0.6532 0.5719 0.6478 2,447,227 -0.01(-1.85%)
Nov 30, 2023 0.6929 0.7700 0.6219 0.6600 5,171,461 -0.03(-4.65%)
Nov 29, 2023 0.6400 0.7100 0.6266 0.6922 2,942,340 +0.08(+13.36%)
Nov 28, 2023 0.6400 0.6499 0.5847 0.6106 2,047,838 -0.02(-3.19%)
Nov 27, 2023 0.6900 0.6924 0.5906 0.6307 4,529,718 -0.02(-3.22%)
Nov 24, 2023 0.5521 0.7158 0.5521 0.6517 8,041,259 +0.08(+13.93%)
Nov 22, 2023 0.5100 0.5720 0.4871 0.5720 3,686,371 +0.07(+13.22%)
Nov 21, 2023 0.5503 0.5701 0.5050 0.5052 2,530,155 -0.05(-9.46%)
Nov 20, 2023 0.5190 0.5800 0.5115 0.5580 8,125,317 +0.05(+9.41%)
Nov 17, 2023 0.4800 0.6140 0.4700 0.5100 17,129,600 +0.03(+6.14%)
Nov 16, 2023 0.3726 0.4958 0.3610 0.4805 19,867,492 +0.10(+26.38%)
Nov 15, 2023 0.3674 0.4000 0.3500 0.3802 9,839,501 +0.03(+9.32%)
Nov 14, 2023 0.2600 0.3637 0.2591 0.3478 18,757,684 +0.09(+35.28%)
Nov 13, 2023 0.2246 0.2600 0.1986 0.2571 12,712,008 +0.03(+11.88%)
Nov 10, 2023 0.2641 0.2650 0.2100 0.2298 18,450,924 -0.01(-4.25%)
Nov 09, 2023 0.4887 0.4903 0.2290 0.2400 58,302,800 -0.97(-80.17%)
Nov 08, 2023 1.350 1.350 1.180 1.210 1,410,449 -0.12(-9.02%)
Nov 07, 2023 1.310 1.410 1.295 1.330 1,315,711 +0.01(+0.76%)
Nov 06, 2023 1.330 1.400 1.280 1.320 1,040,598 +0.03(+2.33%)
Nov 03, 2023 1.250 1.350 1.225 1.290 2,009,722 +0.10(+8.40%)
Nov 02, 2023 1.320 1.330 1.170 1.190 1,514,228 -0.07(-5.56%)
Nov 01, 2023 1.330 1.340 1.250 1.260 1,864,944 -0.03(-2.33%)
Oct 31, 2023 1.290 1.330 1.245 1.290 735,108 +0.00(+0.00%)
Oct 30, 2023 1.290 1.350 1.270 1.290 915,852 +0.04(+3.20%)
Oct 27, 2023 1.350 1.350 1.240 1.250 1,207,971 -0.09(-6.72%)
Oct 26, 2023 1.320 1.370 1.250 1.340 871,731 +0.02(+1.52%)
Oct 25, 2023 1.300 1.350 1.260 1.320 898,142 -0.01(-0.75%)
Oct 24, 2023 1.360 1.450 1.320 1.330 1,183,620 +0.00(+0.00%)
Oct 23, 2023 1.420 1.420 1.290 1.330 1,634,913 -0.04(-2.92%)
Oct 20, 2023 1.390 1.430 1.280 1.370 1,102,953 -0.01(-0.72%)
Oct 19, 2023 1.490 1.495 1.330 1.380 1,395,005 -0.11(-7.38%)
Oct 18, 2023 1.560 1.560 1.470 1.490 463,662 -0.08(-5.10%)
Oct 17, 2023 1.570 1.637 1.520 1.570 826,684 +0.01(+0.64%)
Oct 16, 2023 1.540 1.610 1.440 1.560 1,002,588 +0.02(+1.30%)
Oct 13, 2023 1.520 1.560 1.435 1.540 758,627 +0.03(+1.99%)
Oct 12, 2023 1.710 1.710 1.495 1.510 830,995 -0.17(-10.12%)
Oct 11, 2023 1.750 1.830 1.640 1.680 1,329,381 -0.06(-3.45%)
Oct 10, 2023 1.490 1.785 1.480 1.740 1,753,943 +0.23(+15.23%)
Oct 09, 2023 1.400 1.540 1.330 1.510 2,372,526 +0.10(+7.09%)
Oct 06, 2023 1.370 1.440 1.340 1.410 1,055,823 +0.01(+0.71%)
Oct 05, 2023 1.350 1.410 1.330 1.400 787,603 +0.01(+0.72%)
Oct 04, 2023 1.480 1.480 1.321 1.390 1,763,026 -0.11(-7.33%)
Oct 03, 2023 1.480 1.540 1.440 1.500 1,447,457 +0.00(+0.00%)
Oct 02, 2023 1.510 1.530 1.450 1.500 1,261,165 +0.02(+1.35%)
Sep 29, 2023 1.530 1.530 1.450 1.480 1,043,011 -0.05(-3.27%)
Sep 28, 2023 1.540 1.550 1.430 1.530 741,649 +0.01(+0.66%)
Sep 27, 2023 1.580 1.640 1.501 1.520 774,027 -0.05(-3.18%)
Sep 26, 2023 1.640 1.780 1.560 1.570 1,092,027 -0.06(-3.68%)
Sep 25, 2023 1.740 1.695 1.613 1.630 1,106,967 -0.16(-8.94%)
Sep 22, 2023 1.800 1.860 1.730 1.790 1,267,487 +0.01(+0.56%)
Sep 21, 2023 1.710 1.945 1.630 1.780 2,090,903 +0.02(+1.14%)
Sep 20, 2023 1.690 1.960 1.645 1.760 3,280,062 +0.18(+11.39%)
Sep 19, 2023 1.560 1.610 1.510 1.580 586,640 +0.02(+1.28%)
Sep 18, 2023 1.510 1.577 1.470 1.560 1,424,057 +0.03(+1.96%)
Sep 15, 2023 1.560 1.560 1.480 1.530 964,934 +0.00(+0.00%)
Sep 14, 2023 1.490 1.575 1.477 1.530 832,492 +0.05(+3.38%)
Sep 13, 2023 1.580 1.580 1.470 1.480 527,725 -0.08(-5.13%)
Sep 12, 2023 1.650 1.730 1.540 1.560 734,186 -0.12(-7.14%)
Sep 11, 2023 1.550 1.695 1.530 1.680 854,200 +0.15(+9.80%)
Sep 08, 2023 1.550 1.550 1.500 1.530 463,811 -0.01(-0.65%)
Sep 07, 2023 1.570 1.570 1.470 1.540 516,730 -0.03(-1.91%)
Sep 06, 2023 1.520 1.580 1.500 1.570 514,644 +0.06(+3.97%)
Sep 05, 2023 1.550 1.600 1.490 1.510 707,452 -0.04(-2.58%)
Sep 01, 2023 1.470 1.590 1.440 1.550 650,961 +0.09(+6.16%)
Aug 31, 2023 1.450 1.540 1.430 1.460 1,077,611 +0.00(+0.00%)
Aug 30, 2023 1.510 1.530 1.440 1.460 724,448 -0.05(-3.31%)
Aug 29, 2023 1.530 1.580 1.480 1.510 1,137,874 -0.01(-0.66%)
Aug 28, 2023 1.440 1.540 1.430 1.520 749,103 +0.10(+7.04%)
Aug 25, 2023 1.470 1.490 1.400 1.420 2,558,430 -0.08(-5.33%)
Aug 24, 2023 1.510 1.535 1.470 1.500 772,379 -0.01(-0.66%)
Aug 23, 2023 1.450 1.560 1.450 1.510 829,233 +0.05(+3.42%)
Aug 22, 2023 1.420 1.470 1.390 1.460 884,005 +0.05(+3.55%)
Aug 21, 2023 1.500 1.500 1.250 1.410 2,576,915 -0.08(-5.37%)
Aug 18, 2023 1.560 1.620 1.490 1.490 1,008,426 -0.11(-6.88%)
Aug 17, 2023 1.680 1.700 1.520 1.600 1,904,632 -0.09(-5.33%)
Aug 16, 2023 1.840 1.870 1.680 1.690 1,279,569 -0.15(-8.15%)
Aug 15, 2023 1.970 1.980 1.830 1.840 975,009 -0.13(-6.60%)
Aug 14, 2023 2.080 2.090 1.925 1.970 856,469 -0.12(-5.74%)
Aug 11, 2023 2.140 2.150 1.985 2.090 708,247 -0.09(-4.13%)
Aug 10, 2023 1.920 2.320 1.890 2.180 1,663,006 +0.30(+15.96%)
Aug 09, 2023 2.160 2.160 1.820 1.880 1,302,390 -0.39(-17.18%)
Aug 08, 2023 2.240 2.350 2.140 2.270 951,849 +0.02(+0.89%)
Aug 07, 2023 2.410 2.430 2.235 2.250 1,593,785 -0.05(-2.17%)
Aug 04, 2023 2.320 2.535 2.285 2.300 2,199,821 -0.01(-0.43%)
Aug 03, 2023 2.090 2.400 2.069 2.310 1,862,574 +0.21(+10.00%)
Aug 02, 2023 2.090 2.140 2.000 2.100 1,105,447 -0.05(-2.33%)
Aug 01, 2023 2.240 2.240 2.090 2.150 958,887 -0.06(-2.71%)
Jul 31, 2023 2.100 2.320 2.100 2.210 1,603,429 +0.15(+7.28%)
Jul 28, 2023 1.840 2.075 1.829 2.060 1,862,728 +0.27(+15.08%)
Jul 27, 2023 1.960 1.980 1.790 1.790 714,845 -0.16(-8.21%)
Jul 26, 2023 1.920 2.040 1.895 1.950 612,492 +0.03(+1.56%)
Jul 25, 2023 2.020 2.090 1.910 1.920 695,108 -0.12(-5.88%)
Jul 24, 2023 2.120 2.123 2.000 2.040 784,496 -0.06(-2.86%)
Jul 21, 2023 2.080 2.230 2.070 2.100 1,477,195 +0.03(+1.45%)
Jul 20, 2023 2.120 2.135 1.920 2.070 931,785 -0.05(-2.36%)
Jul 19, 2023 2.070 2.225 2.040 2.120 1,097,117 +0.07(+3.41%)
Jul 18, 2023 1.940 2.140 1.930 2.050 919,872 +0.10(+5.13%)
Jul 17, 2023 1.850 1.971 1.780 1.950 886,974 +0.12(+6.56%)
Jul 14, 2023 2.000 2.000 1.800 1.830 946,449 -0.16(-8.04%)
Jul 13, 2023 2.090 2.130 1.970 1.990 844,856 -0.10(-4.78%)
Jul 12, 2023 2.240 2.290 2.030 2.090 1,317,072 -0.09(-4.13%)
Jul 11, 2023 1.960 2.210 1.910 2.180 3,537,767 +0.23(+11.79%)
Jul 10, 2023 1.840 2.000 1.810 1.950 1,111,557 +0.10(+5.41%)
Jul 07, 2023 1.670 1.860 1.610 1.850 1,144,732 +0.19(+11.45%)
Jul 06, 2023 1.670 1.685 1.590 1.660 1,131,154 -0.05(-2.92%)
Jul 05, 2023 1.590 1.730 1.569 1.710 1,435,699 +0.12(+7.55%)
Jul 03, 2023 1.630 1.630 1.551 1.590 700,627 -0.02(-1.24%)
Jun 30, 2023 1.670 1.670 1.550 1.610 1,183,700 -0.02(-1.23%)
Jun 29, 2023 1.690 1.720 1.620 1.630 1,335,549 -0.08(-4.68%)
Jun 28, 2023 1.690 1.750 1.630 1.710 1,671,479 +0.00(+0.00%)
Jun 27, 2023 1.660 1.750 1.590 1.710 1,765,601 +0.03(+1.79%)
Jun 26, 2023 1.720 1.740 1.620 1.680 1,289,297 -0.08(-4.55%)
Jun 23, 2023 1.740 1.810 1.650 1.760 2,465,695 +0.02(+1.15%)
Jun 22, 2023 1.900 1.915 1.710 1.740 1,193,723 -0.16(-8.42%)
Jun 21, 2023 1.880 1.980 1.860 1.900 943,869 -0.01(-0.52%)
Jun 20, 2023 2.010 2.010 1.760 1.910 2,001,412 -0.10(-4.98%)
Jun 16, 2023 2.170 2.190 1.925 2.010 15,344,095 -0.13(-6.07%)
Jun 15, 2023 2.090 2.190 1.960 2.140 2,390,212 -0.83(-27.95%)
May 08, 2023 2.910 3.015 2.860 2.970 723,312 +0.06(+2.06%)
May 05, 2023 2.780 2.965 2.750 2.910 970,449 +0.16(+5.82%)
May 04, 2023 2.670 2.780 2.545 2.750 1,860,577 +0.05(+1.85%)
May 03, 2023 2.590 2.755 2.555 2.700 1,571,316 +0.12(+4.65%)
May 02, 2023 2.810 2.810 2.430 2.580 2,485,643 -0.23(-8.19%)
May 01, 2023 2.700 2.860 2.650 2.810 949,467 +0.10(+3.69%)
Apr 28, 2023 2.570 2.825 2.460 2.710 1,205,392 +0.13(+5.04%)
Apr 27, 2023 2.760 2.760 2.560 2.580 1,223,035 -0.15(-5.49%)
Apr 26, 2023 2.870 2.895 2.675 2.730 757,143 -0.13(-4.55%)
Apr 25, 2023 2.900 2.990 2.850 2.860 1,050,675 -0.08(-2.72%)
Apr 24, 2023 3.000 3.010 2.860 2.940 1,213,549 -0.10(-3.29%)
Apr 21, 2023 2.840 3.060 2.830 3.040 1,056,009 +0.20(+7.04%)
Apr 20, 2023 2.940 2.950 2.795 2.840 1,811,974 -0.14(-4.70%)
Apr 19, 2023 2.900 3.050 2.850 2.980 1,902,284 +0.02(+0.68%)
Apr 18, 2023 3.060 3.080 2.920 2.960 1,309,847 -0.07(-2.31%)
Apr 17, 2023 2.700 3.040 2.670 3.030 1,334,636 +0.34(+12.64%)
Apr 14, 2023 2.610 2.755 2.580 2.690 1,090,816 -0.02(-0.74%)
Apr 13, 2023 2.370 2.730 2.340 2.710 1,308,918 +0.35(+14.83%)
Apr 12, 2023 2.610 2.619 2.320 2.360 1,776,802 -0.24(-9.23%)
Apr 11, 2023 2.740 2.777 2.590 2.600 985,201 -0.13(-4.76%)
Apr 10, 2023 2.750 2.760 2.625 2.730 1,113,255 -0.04(-1.44%)
Apr 06, 2023 2.810 2.820 2.710 2.770 920,891 -0.01(-0.36%)
Apr 05, 2023 2.830 2.860 2.730 2.780 957,848 -0.07(-2.46%)
Apr 04, 2023 2.970 2.970 2.790 2.850 1,762,887 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.