Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.290 -0.040 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.260 9.380 9.230 9.330 142,922 +0.08(+0.86%)
Mar 27, 2024 9.210 9.310 8.920 9.250 146,771 +0.15(+1.65%)
Mar 26, 2024 9.120 9.360 9.050 9.100 131,245 +0.00(+0.00%)
Mar 25, 2024 9.350 9.560 9.070 9.100 142,724 -0.25(-2.67%)
Mar 22, 2024 9.460 9.460 9.080 9.350 203,700 -0.05(-0.53%)
Mar 21, 2024 8.810 9.480 8.700 9.400 280,204 +0.58(+6.58%)
Mar 20, 2024 8.700 8.910 8.500 8.820 153,553 +0.12(+1.38%)
Mar 19, 2024 8.430 8.790 8.430 8.700 206,922 +0.26(+3.08%)
Mar 18, 2024 8.390 8.500 8.240 8.440 148,921 +0.12(+1.44%)
Mar 15, 2024 8.350 8.770 8.210 8.320 410,030 -0.10(-1.19%)
Mar 14, 2024 8.270 8.440 8.030 8.420 259,827 +0.15(+1.81%)
Mar 13, 2024 8.420 8.680 8.220 8.270 194,236 -0.17(-2.01%)
Mar 12, 2024 8.280 8.520 8.190 8.440 183,922 +0.16(+1.93%)
Mar 11, 2024 8.430 8.510 8.180 8.280 239,553 -0.19(-2.24%)
Mar 08, 2024 8.620 8.730 8.370 8.470 197,834 -0.06(-0.70%)
Mar 07, 2024 8.650 8.880 8.500 8.530 216,339 -0.03(-0.35%)
Mar 06, 2024 8.640 8.740 8.490 8.560 163,521 -0.04(-0.47%)
Mar 05, 2024 8.600 8.860 8.520 8.600 164,050 -0.09(-1.04%)
Mar 04, 2024 8.960 9.140 8.670 8.690 252,237 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.