Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.631	6.631	6.631	6.641	67,497	+0.06(+0.89%)
Mar 27, 2024	6.563	6.661	6.563	6.582	53,075	+0.02(+0.30%)
Mar 26, 2024	6.543	6.592	6.543	6.563	78,687	-0.01(-0.15%)
Mar 25, 2024	6.563	6.631	6.563	6.573	37,892	+0.01(+0.15%)
Mar 22, 2024	6.582	6.622	6.582	6.563	38,846	-0.01(-0.15%)
Mar 21, 2024	6.671	6.671	6.543	6.573	59,159	-0.04(-0.59%)
Mar 20, 2024	6.631	6.631	6.563	6.612	49,738	+0.04(+0.60%)
Mar 19, 2024	6.622	6.622	6.365	6.573	32,743	-0.03(-0.41%)
Mar 18, 2024	6.532	6.629	6.512	6.600	61,861	+0.07(+1.04%)
Mar 15, 2024	6.512	6.551	6.512	6.532	31,677	+0.03(+0.45%)
Mar 14, 2024	6.551	6.610	6.483	6.503	67,948	-0.06(-0.89%)
Mar 13, 2024	6.522	6.580	6.522	6.561	64,862	+0.02(+0.30%)
Mar 12, 2024	6.532	6.569	6.522	6.542	42,359	+0.02(+0.30%)
Mar 11, 2024	6.542	6.542	6.493	6.522	42,445	-0.02(-0.30%)
Mar 08, 2024	6.561	6.579	6.542	6.542	38,804	-0.03(-0.44%)
Mar 07, 2024	6.551	6.610	6.551	6.571	30,288	+0.00(+0.00%)
Mar 06, 2024	6.551	6.579	6.532	6.571	37,203	+0.04(+0.60%)
Mar 05, 2024	6.590	6.610	6.532	6.532	47,047	-0.06(-0.88%)
Mar 04, 2024	6.580	6.629	6.571	6.590	44,614	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices