Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.4931 +0.0331 (+7.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7098	0.7352	0.6905	0.7351	77,455	+0.04(+5.47%)
Mar 27, 2024	0.6761	0.7199	0.6751	0.6970	64,797	+0.02(+2.56%)
Mar 26, 2024	0.6802	0.7098	0.6796	0.6796	58,375	-0.00(-0.31%)
Mar 25, 2024	0.7198	0.7198	0.6803	0.6817	70,329	-0.01(-1.25%)
Mar 22, 2024	0.7598	0.7598	0.6764	0.6903	127,915	-0.07(-9.17%)
Mar 21, 2024	0.7143	0.7798	0.7141	0.7600	94,378	+0.05(+6.40%)
Mar 20, 2024	0.7603	0.7899	0.7131	0.7143	85,219	-0.07(-9.08%)
Mar 19, 2024	0.8000	0.8150	0.7601	0.7856	52,817	-0.01(-1.59%)
Mar 18, 2024	0.8050	0.8050	0.7226	0.7983	168,188	-0.03(-3.81%)
Mar 15, 2024	0.6604	0.8299	0.6601	0.8299	263,856	+0.13(+18.57%)
Mar 14, 2024	0.7450	0.7937	0.6710	0.6999	122,933	-0.05(-6.56%)
Mar 13, 2024	0.7660	0.7975	0.7210	0.7490	173,237	-0.02(-2.71%)
Mar 12, 2024	0.8100	0.8663	0.7506	0.7699	88,069	-0.04(-4.97%)
Mar 11, 2024	0.8302	0.8650	0.8101	0.8102	42,225	-0.02(-2.62%)
Mar 08, 2024	0.8798	0.9700	0.8316	0.8320	175,579	-0.02(-2.76%)
Mar 07, 2024	0.8798	0.8823	0.8335	0.8556	42,799	-0.01(-1.61%)
Mar 06, 2024	0.8202	0.8798	0.8202	0.8696	123,155	+0.04(+4.94%)
Mar 05, 2024	0.8700	0.9000	0.8201	0.8287	92,565	-0.04(-4.37%)
Mar 04, 2024	0.8501	0.9100	0.8501	0.8666	45,116	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices