Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

6.390 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.860 1.950 1.820 1.860 111,538 +0.07(+3.92%)
Feb 28, 2024 1.790 1.790 1.710 1.790 71,331 +0.05(+2.87%)
Feb 27, 2024 1.740 1.800 1.710 1.740 39,168 -0.04(-2.25%)
Feb 26, 2024 1.720 1.813 1.720 1.780 57,213 +0.03(+1.71%)
Feb 23, 2024 1.830 1.830 1.650 1.750 84,937 +0.02(+0.99%)
Feb 22, 2024 1.850 1.850 1.700 1.733 81,262 -0.03(-1.54%)
Feb 21, 2024 1.690 1.770 1.620 1.760 59,033 +0.04(+2.33%)
Feb 20, 2024 1.680 1.770 1.630 1.720 96,464 +0.00(+0.00%)
Feb 16, 2024 1.800 1.800 1.600 1.720 113,587 -0.02(-1.15%)
Feb 15, 2024 1.840 1.840 1.600 1.740 115,241 +0.05(+2.96%)
Feb 14, 2024 1.760 1.800 1.600 1.690 253,153 -0.11(-6.11%)
Feb 13, 2024 1.490 1.940 1.440 1.800 1,925,131 +0.41(+29.50%)
Feb 12, 2024 1.450 1.490 1.300 1.390 36,772 -0.04(-2.80%)
Feb 09, 2024 1.230 1.440 1.210 1.430 23,343 +0.17(+13.04%)
Feb 08, 2024 1.270 1.280 1.250 1.265 7,397 +0.01(+1.20%)
Feb 07, 2024 1.300 1.300 1.250 1.250 17,688 -0.04(-3.10%)
Feb 06, 2024 1.320 1.320 1.250 1.290 21,766 -0.03(-2.27%)
Feb 05, 2024 1.340 1.338 1.300 1.320 1,790 +0.02(+1.54%)
Feb 02, 2024 1.350 1.350 1.270 1.300 9,030 -0.02(-1.52%)
Feb 01, 2024 1.350 1.360 1.260 1.320 19,555 +0.02(+1.54%)
Jan 31, 2024 1.250 1.330 1.250 1.300 24,025 +0.04(+3.17%)
Jan 30, 2024 1.245 1.283 1.245 1.260 4,627 +0.03(+2.44%)
Jan 29, 2024 1.160 1.250 1.160 1.230 22,120 +0.02(+2.07%)
Jan 26, 2024 1.220 1.290 1.160 1.205 20,141 -0.05(-4.37%)
Jan 25, 2024 1.333 1.333 1.250 1.260 9,397 -0.01(-0.79%)
Jan 24, 2024 1.300 1.300 1.250 1.270 6,061 -0.05(-3.79%)
Jan 23, 2024 1.350 1.390 1.260 1.320 134,903 +0.00(+0.00%)
Jan 22, 2024 1.270 1.330 1.270 1.320 8,126 +0.03(+2.33%)
Jan 19, 2024 1.350 1.350 1.290 1.290 11,559 +0.00(+0.00%)
Jan 18, 2024 1.230 1.370 1.230 1.290 27,082 +0.04(+3.20%)
Jan 17, 2024 1.200 1.270 1.190 1.250 45,811 +0.01(+0.81%)
Jan 16, 2024 1.300 1.324 1.230 1.240 33,650 -0.09(-6.77%)
Jan 12, 2024 1.351 1.351 1.300 1.330 11,300 +0.05(+3.91%)
Jan 11, 2024 1.341 1.389 1.216 1.280 36,922 -0.10(-7.25%)
Jan 10, 2024 1.400 1.450 1.320 1.380 35,556 -0.02(-1.43%)
Jan 09, 2024 1.390 1.420 1.370 1.400 20,405 +0.02(+1.45%)
Jan 08, 2024 1.350 1.420 1.300 1.380 93,535 -0.03(-2.13%)
Jan 05, 2024 1.490 1.490 1.385 1.410 24,824 -0.08(-5.37%)
Jan 04, 2024 1.470 1.490 1.450 1.490 16,601 +0.00(+0.00%)
Jan 03, 2024 1.450 1.500 1.280 1.490 74,154 +0.04(+2.76%)
Jan 02, 2024 1.490 1.490 1.410 1.450 76,582 -0.02(-1.36%)
Dec 29, 2023 1.380 1.490 1.320 1.470 102,500 +0.08(+5.76%)
Dec 28, 2023 1.360 1.405 1.300 1.390 108,538 +0.00(+0.00%)
Dec 27, 2023 1.150 1.420 1.100 1.390 379,805 +0.25(+21.93%)
Dec 26, 2023 1.150 1.200 1.100 1.140 19,332 +0.02(+1.79%)
Dec 22, 2023 1.080 1.200 1.080 1.120 102,582 +0.00(+0.00%)
Dec 21, 2023 1.060 1.140 1.060 1.120 63,412 +0.00(+0.00%)
Dec 20, 2023 1.110 1.140 1.020 1.120 121,345 +0.04(+3.70%)
Dec 19, 2023 1.190 1.190 1.020 1.080 225,935 -0.09(-7.69%)
Dec 18, 2023 1.300 1.306 1.080 1.170 251,223 -0.17(-12.69%)
Dec 15, 2023 1.330 1.350 1.240 1.340 364,062 +0.02(+1.52%)
Dec 14, 2023 1.200 1.400 1.091 1.320 1,047,894 +0.13(+10.92%)
Dec 13, 2023 1.030 1.230 1.020 1.190 1,717,216 +0.18(+17.82%)
Dec 12, 2023 1.350 1.460 1.000 1.010 28,967,454 +0.14(+16.29%)
Dec 11, 2023 0.8100 0.8685 0.8100 0.8685 485 -0.03(-3.50%)
Dec 08, 2023 0.8551 0.9000 0.8551 0.9000 2,543 +0.00(+0.00%)
Dec 07, 2023 0.8000 0.9000 0.8000 0.9000 3,495 +0.01(+1.12%)
Dec 06, 2023 0.9000 0.9000 0.8799 0.8900 5,961 +0.11(+14.10%)
Dec 05, 2023 0.8700 0.9000 0.7700 0.7800 34,566 -0.12(-13.33%)
Dec 04, 2023 0.8400 0.9900 0.8400 0.9000 7,527 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.