Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.290 2.303 1.850 2.010 1,548,727 -0.44(-17.96%)
Feb 28, 2024 2.200 2.760 2.040 2.450 3,930,433 -1.52(-38.29%)
Feb 27, 2024 3.650 3.993 3.558 3.970 671,769 +0.35(+9.67%)
Feb 26, 2024 3.110 3.670 3.020 3.620 941,373 +0.49(+15.65%)
Feb 23, 2024 3.120 3.190 2.960 3.130 386,184 -0.06(-1.88%)
Feb 22, 2024 3.070 3.190 2.970 3.190 325,965 +0.21(+7.05%)
Feb 21, 2024 3.210 3.300 2.860 2.980 592,749 -0.26(-8.02%)
Feb 20, 2024 3.090 3.370 3.000 3.240 789,182 +0.22(+7.28%)
Feb 16, 2024 3.260 3.280 2.950 3.020 1,001,014 -0.13(-4.13%)
Feb 15, 2024 4.030 4.040 3.050 3.150 1,338,838 -0.99(-23.91%)
Feb 14, 2024 4.000 4.180 3.960 4.140 370,017 +0.19(+4.81%)
Feb 13, 2024 4.000 4.070 3.760 3.950 418,068 -0.15(-3.66%)
Feb 12, 2024 4.330 4.650 4.100 4.100 414,090 -0.15(-3.53%)
Feb 09, 2024 4.070 4.250 3.950 4.250 390,431 +0.23(+5.72%)
Feb 08, 2024 4.050 4.199 3.720 4.020 404,186 -0.07(-1.71%)
Feb 07, 2024 4.200 4.200 3.810 4.090 384,799 -0.08(-1.92%)
Feb 06, 2024 4.150 4.280 3.900 4.170 324,629 +0.10(+2.46%)
Feb 05, 2024 3.800 4.390 3.627 4.070 929,849 +0.29(+7.67%)
Feb 02, 2024 3.900 3.900 3.327 3.780 548,711 +0.17(+4.71%)
Feb 01, 2024 4.290 4.290 3.450 3.610 636,255 -0.60(-14.25%)
Jan 31, 2024 5.130 5.220 4.130 4.210 926,635 -0.67(-13.73%)
Jan 30, 2024 4.960 5.150 4.560 4.880 901,316 -0.58(-10.62%)
Jan 29, 2024 4.420 5.650 4.370 5.460 974,646 +1.13(+26.10%)
Jan 26, 2024 4.010 4.400 3.810 4.330 430,326 +0.33(+8.25%)
Jan 25, 2024 3.900 4.000 3.650 4.000 229,004 +0.18(+4.71%)
Jan 24, 2024 3.870 4.010 3.600 3.820 303,859 +0.01(+0.26%)
Jan 23, 2024 3.710 3.900 3.510 3.810 240,145 +0.14(+3.81%)
Jan 22, 2024 3.700 4.070 3.460 3.670 800,513 -0.01(-0.27%)
Jan 19, 2024 2.950 3.720 2.950 3.680 703,718 +0.76(+26.03%)
Jan 18, 2024 2.940 2.970 2.770 2.920 227,252 +0.00(+0.00%)
Jan 17, 2024 2.950 2.990 2.800 2.920 194,764 +0.04(+1.39%)
Jan 16, 2024 2.940 3.050 2.810 2.880 199,363 +0.08(+2.86%)
Jan 12, 2024 2.830 2.925 2.710 2.800 238,983 +0.03(+1.08%)
Jan 11, 2024 2.900 2.950 2.630 2.770 218,974 -0.08(-2.81%)
Jan 10, 2024 2.950 3.150 2.800 2.850 115,276 -0.08(-2.73%)
Jan 09, 2024 3.030 3.360 2.850 2.930 698,111 -0.17(-5.48%)
Jan 08, 2024 2.800 3.120 2.530 3.100 440,911 +0.35(+12.73%)
Jan 05, 2024 2.660 2.950 2.440 2.750 420,936 +0.13(+4.96%)
Jan 04, 2024 3.370 3.440 2.560 2.620 673,240 -0.83(-24.06%)
Jan 03, 2024 3.860 3.900 3.300 3.450 190,418 -0.41(-10.62%)
Jan 02, 2024 3.960 4.090 3.530 3.860 330,733 -0.12(-3.02%)
Dec 29, 2023 3.700 3.980 3.250 3.980 479,370 +0.11(+2.84%)
Dec 28, 2023 4.200 4.220 3.750 3.870 838,221 -0.04(-1.02%)
Dec 27, 2023 3.400 4.240 3.350 3.910 1,279,348 +0.61(+18.48%)
Dec 26, 2023 2.890 3.450 2.890 3.300 538,128 +0.42(+14.58%)
Dec 22, 2023 2.600 2.935 2.590 2.880 356,300 +0.32(+12.50%)
Dec 21, 2023 2.450 2.690 2.373 2.560 246,337 +0.09(+3.64%)
Dec 20, 2023 2.300 2.710 2.267 2.470 968,813 +0.05(+2.07%)
Dec 19, 2023 2.430 2.550 2.380 2.420 62,211 -0.01(-0.41%)
Dec 18, 2023 2.670 2.726 2.320 2.430 192,583 -0.22(-8.30%)
Dec 15, 2023 2.620 2.740 2.500 2.650 131,928 +0.01(+0.38%)
Dec 14, 2023 2.690 2.775 2.600 2.640 104,444 +0.04(+1.54%)
Dec 13, 2023 2.670 2.750 2.500 2.600 85,628 +0.08(+3.17%)
Dec 12, 2023 2.750 2.990 2.446 2.520 151,333 -0.16(-5.97%)
Dec 11, 2023 3.020 3.390 2.650 2.680 284,227 -0.34(-11.26%)
Dec 08, 2023 2.700 3.280 2.671 3.020 401,710 +0.36(+13.53%)
Dec 07, 2023 2.590 2.730 2.525 2.660 110,714 +0.09(+3.50%)
Dec 06, 2023 2.360 2.750 2.360 2.570 175,730 +0.21(+8.90%)
Dec 05, 2023 2.330 2.490 2.250 2.360 171,096 +0.00(+0.00%)
Dec 04, 2023 2.210 2.520 2.210 2.360 257,499 +0.14(+6.31%)
Dec 01, 2023 1.950 2.220 1.950 2.220 134,517 +0.22(+11.00%)
Nov 30, 2023 1.990 2.000 1.950 2.000 27,786 +0.04(+2.04%)
Nov 29, 2023 1.900 2.050 1.880 1.960 124,050 +0.05(+2.62%)
Nov 28, 2023 1.910 1.985 1.860 1.910 53,146 -0.01(-0.52%)
Nov 27, 2023 1.970 2.040 1.900 1.920 40,951 -0.08(-4.00%)
Nov 24, 2023 2.000 2.034 1.930 2.000 28,282 +0.01(+0.50%)
Nov 22, 2023 1.950 2.010 1.900 1.990 43,845 -0.02(-1.00%)
Nov 21, 2023 1.890 2.020 1.890 2.010 53,252 +0.06(+3.08%)
Nov 20, 2023 1.970 2.030 1.867 1.950 103,805 -0.01(-0.51%)
Nov 17, 2023 1.930 1.980 1.850 1.960 87,872 +0.03(+1.55%)
Nov 16, 2023 2.010 2.020 1.854 1.930 40,763 -0.06(-3.02%)
Nov 15, 2023 1.940 2.040 1.894 1.990 52,718 +0.07(+3.65%)
Nov 14, 2023 1.950 2.000 1.850 1.920 139,526 -0.09(-4.48%)
Nov 13, 2023 2.050 2.100 1.978 2.010 30,536 +0.01(+0.50%)
Nov 10, 2023 1.990 2.050 1.861 2.000 54,436 +0.08(+4.17%)
Nov 09, 2023 2.000 2.050 1.810 1.920 105,614 -0.08(-4.00%)
Nov 08, 2023 2.040 2.110 1.930 2.000 29,704 -0.02(-0.99%)
Nov 07, 2023 2.090 2.110 1.970 2.020 105,569 -0.06(-2.88%)
Nov 06, 2023 2.120 2.140 2.050 2.080 55,408 -0.04(-1.89%)
Nov 03, 2023 2.180 2.278 2.050 2.120 76,052 -0.04(-1.85%)
Nov 02, 2023 2.110 2.234 2.110 2.160 61,940 +0.05(+2.37%)
Nov 01, 2023 2.040 2.170 2.000 2.110 87,780 +0.05(+2.43%)
Oct 31, 2023 2.020 2.300 1.960 2.060 268,290 +0.04(+1.98%)
Oct 30, 2023 1.970 2.040 1.960 2.020 26,162 +0.06(+3.06%)
Oct 27, 2023 2.040 2.140 1.950 1.960 57,020 -0.06(-2.97%)
Oct 26, 2023 1.990 2.157 1.950 2.020 79,108 +0.02(+1.00%)
Oct 25, 2023 2.070 2.172 1.900 2.000 225,784 -0.07(-3.38%)
Oct 24, 2023 2.080 2.250 2.040 2.070 117,145 +0.00(+0.00%)
Oct 23, 2023 1.990 2.166 1.980 2.070 361,131 -0.33(-13.75%)
Oct 20, 2023 2.170 2.600 2.170 2.400 755,707 +0.28(+13.21%)
Oct 19, 2023 1.750 2.340 1.680 2.120 924,107 +0.39(+22.54%)
Oct 18, 2023 1.700 1.798 1.600 1.730 693,764 -0.03(-1.70%)
Oct 17, 2023 1.720 1.820 1.710 1.760 31,016 +0.01(+0.57%)
Oct 16, 2023 1.740 1.840 1.690 1.750 70,380 +0.02(+1.16%)
Oct 13, 2023 1.730 1.810 1.600 1.730 116,046 +0.00(+0.00%)
Oct 12, 2023 1.650 1.768 1.650 1.730 28,178 +0.08(+4.85%)
Oct 11, 2023 1.695 1.717 1.629 1.650 32,084 -0.02(-1.20%)
Oct 10, 2023 1.690 1.840 1.670 1.670 45,212 -0.05(-2.91%)
Oct 09, 2023 1.760 1.800 1.674 1.720 20,938 -0.03(-1.99%)
Oct 06, 2023 1.800 1.811 1.750 1.755 27,155 -0.06(-3.04%)
Oct 05, 2023 1.740 1.810 1.670 1.810 59,040 +0.08(+4.62%)
Oct 04, 2023 1.700 1.840 1.700 1.730 56,367 -0.02(-1.14%)
Oct 03, 2023 1.690 1.750 1.618 1.750 54,291 +0.04(+2.34%)
Oct 02, 2023 1.530 1.800 1.530 1.710 190,278 +0.20(+13.25%)
Sep 29, 2023 1.450 1.562 1.450 1.510 118,294 +0.01(+0.67%)
Sep 28, 2023 1.650 1.650 1.430 1.500 150,306 -0.15(-9.09%)
Sep 27, 2023 1.560 1.700 1.520 1.650 100,951 +0.13(+8.55%)
Sep 26, 2023 1.460 1.599 1.450 1.520 55,017 +0.07(+4.83%)
Sep 25, 2023 1.500 1.510 1.430 1.450 89,350 -0.05(-3.33%)
Sep 22, 2023 1.540 1.640 1.480 1.500 102,222 -0.09(-5.66%)
Sep 21, 2023 1.630 1.660 1.580 1.590 65,240 +0.00(+0.00%)
Sep 20, 2023 1.740 1.912 1.590 1.590 116,069 -0.19(-10.67%)
Sep 19, 2023 1.840 1.860 1.711 1.780 105,175 -0.08(-4.30%)
Sep 18, 2023 1.890 1.910 1.820 1.860 61,806 +0.06(+3.33%)
Sep 15, 2023 2.050 2.109 1.800 1.800 247,781 -0.26(-12.62%)
Sep 14, 2023 2.020 2.076 1.980 2.060 43,153 +0.09(+4.57%)
Sep 13, 2023 2.010 2.043 1.965 1.970 29,601 -0.04(-1.99%)
Sep 12, 2023 2.050 2.050 2.010 2.010 58,925 +0.00(+0.00%)
Sep 11, 2023 2.100 2.122 2.010 2.010 40,234 -0.07(-3.37%)
Sep 08, 2023 2.220 2.220 2.030 2.080 106,927 -0.16(-7.14%)
Sep 07, 2023 2.290 2.370 2.170 2.240 64,864 -0.04(-1.76%)
Sep 06, 2023 2.270 2.400 2.150 2.280 63,548 -0.06(-2.56%)
Sep 05, 2023 2.230 2.499 2.130 2.340 176,499 +0.23(+10.90%)
Sep 01, 2023 2.120 2.180 2.080 2.110 51,280 +0.05(+2.43%)
Aug 31, 2023 2.030 2.200 2.030 2.060 26,222 +0.06(+3.00%)
Aug 30, 2023 2.010 2.100 2.000 2.000 40,325 -0.02(-0.99%)
Aug 29, 2023 2.030 2.062 1.970 2.020 42,921 +0.00(+0.00%)
Aug 28, 2023 2.060 2.110 1.960 2.020 71,442 -0.09(-4.27%)
Aug 25, 2023 2.170 2.194 2.110 2.110 26,369 -0.08(-3.65%)
Aug 24, 2023 2.250 2.270 2.170 2.190 17,045 -0.04(-1.79%)
Aug 23, 2023 2.240 2.290 2.200 2.230 20,531 -0.05(-2.19%)
Aug 22, 2023 2.250 2.297 2.220 2.280 38,566 +0.04(+1.79%)
Aug 21, 2023 2.510 2.520 2.210 2.240 72,724 -0.21(-8.57%)
Aug 18, 2023 2.520 2.560 2.430 2.450 26,897 -0.11(-4.30%)
Aug 17, 2023 2.440 2.577 2.440 2.560 34,300 +0.11(+4.49%)
Aug 16, 2023 2.480 2.560 2.430 2.450 46,134 -0.06(-2.39%)
Aug 15, 2023 2.780 2.800 2.460 2.510 72,242 -0.30(-10.68%)
Aug 14, 2023 2.800 2.980 2.770 2.810 147,420 +0.04(+1.44%)
Aug 11, 2023 2.760 2.820 2.580 2.770 106,277 +0.02(+0.73%)
Aug 10, 2023 2.900 2.983 2.610 2.750 196,927 -0.16(-5.50%)
Aug 09, 2023 2.680 3.270 2.680 2.910 483,706 +0.27(+10.23%)
Aug 08, 2023 2.500 2.797 2.400 2.640 397,117 +0.20(+8.20%)
Aug 07, 2023 2.130 2.700 2.080 2.440 729,244 +0.47(+23.86%)
Aug 04, 2023 2.000 2.029 1.960 1.970 26,479 -0.03(-1.51%)
Aug 03, 2023 2.020 2.080 2.000 2.000 18,286 -0.04(-1.96%)
Aug 02, 2023 2.200 2.200 2.000 2.040 46,263 -0.10(-4.67%)
Aug 01, 2023 2.160 2.180 2.090 2.140 18,950 +0.00(+0.00%)
Jul 31, 2023 1.890 2.200 1.890 2.140 58,339 +0.23(+12.04%)
Jul 28, 2023 1.870 1.950 1.870 1.910 38,696 +0.07(+3.80%)
Jul 27, 2023 2.020 2.040 1.820 1.840 104,761 -0.19(-9.36%)
Jul 26, 2023 1.960 2.040 1.960 2.030 31,497 +0.06(+3.05%)
Jul 25, 2023 1.950 2.030 1.950 1.970 45,099 -0.03(-1.50%)
Jul 24, 2023 2.030 2.040 1.950 2.000 52,793 -0.05(-2.44%)
Jul 21, 2023 2.050 2.120 1.900 2.050 187,819 +0.01(+0.49%)
Jul 20, 2023 2.180 2.400 1.990 2.040 144,875 -0.16(-7.27%)
Jul 19, 2023 2.150 2.200 2.150 2.200 18,393 +0.01(+0.46%)
Jul 18, 2023 2.140 2.203 2.140 2.190 23,980 +0.01(+0.46%)
Jul 17, 2023 2.130 2.240 2.130 2.180 22,727 -0.01(-0.46%)
Jul 14, 2023 2.180 2.250 2.150 2.190 24,329 -0.01(-0.45%)
Jul 13, 2023 2.230 2.249 2.141 2.200 94,801 +0.00(+0.00%)
Jul 12, 2023 2.390 2.390 2.190 2.200 23,297 -0.02(-0.90%)
Jul 11, 2023 2.230 2.270 2.200 2.220 82,903 +0.04(+1.83%)
Jul 10, 2023 2.430 2.440 2.170 2.180 66,265 -0.06(-2.68%)
Jul 07, 2023 2.210 2.360 2.160 2.240 109,818 +0.10(+4.67%)
Jul 06, 2023 2.240 2.240 2.130 2.140 30,107 +0.04(+1.90%)
Jul 05, 2023 2.180 2.180 2.100 2.100 32,494 -0.02(-0.94%)
Jul 03, 2023 2.130 2.140 2.060 2.120 16,272 +0.02(+0.95%)
Jun 30, 2023 2.160 2.170 2.050 2.100 31,823 -0.03(-1.41%)
Jun 29, 2023 2.100 2.150 2.100 2.130 12,543 +0.01(+0.47%)
Jun 28, 2023 2.140 2.180 2.070 2.120 33,699 -0.02(-0.93%)
Jun 27, 2023 2.050 2.190 2.035 2.140 37,224 +0.07(+3.38%)
Jun 26, 2023 2.200 2.205 2.030 2.070 47,059 -0.10(-4.61%)
Jun 23, 2023 2.220 2.237 2.151 2.170 36,874 -0.07(-3.13%)
Jun 22, 2023 2.170 2.240 2.170 2.240 18,419 +0.06(+2.75%)
Jun 21, 2023 2.150 2.240 2.150 2.180 37,612 +0.00(+0.00%)
Jun 20, 2023 2.240 2.240 2.170 2.180 96,083 -0.01(-0.46%)
Jun 16, 2023 2.240 2.272 2.180 2.190 63,147 -0.04(-1.79%)
Jun 15, 2023 2.200 2.300 2.200 2.230 32,806 -0.03(-1.33%)
May 08, 2023 2.120 2.280 2.120 2.260 33,070 +0.16(+7.62%)
May 05, 2023 2.230 2.280 2.080 2.100 140,898 -0.10(-4.55%)
May 04, 2023 2.190 2.250 2.150 2.200 81,432 +0.01(+0.46%)
May 03, 2023 2.200 2.230 2.190 2.190 63,633 -0.01(-0.45%)
May 02, 2023 2.290 2.290 2.200 2.200 47,643 -0.09(-3.93%)
May 01, 2023 2.350 2.368 2.230 2.290 59,762 +0.01(+0.44%)
Apr 28, 2023 2.340 2.375 2.250 2.280 150,949 -0.08(-3.37%)
Apr 27, 2023 2.370 2.490 2.318 2.359 79,608 -0.00(-0.03%)
Apr 26, 2023 2.350 2.400 2.350 2.360 15,465 +0.01(+0.43%)
Apr 25, 2023 2.560 2.591 2.275 2.350 116,864 -0.21(-8.20%)
Apr 24, 2023 2.620 2.700 2.550 2.560 43,671 -0.01(-0.39%)
Apr 21, 2023 2.670 2.670 2.550 2.570 60,202 -0.06(-2.28%)
Apr 20, 2023 2.650 2.740 2.610 2.630 40,881 -0.05(-1.87%)
Apr 19, 2023 2.690 2.920 2.680 2.680 162,861 +0.03(+1.13%)
Apr 18, 2023 2.770 2.770 2.610 2.650 129,486 +0.00(+0.00%)
Apr 17, 2023 2.650 2.650 2.610 2.650 20,767 +0.00(+0.00%)
Apr 14, 2023 2.600 2.670 2.600 2.650 13,322 +0.03(+1.15%)
Apr 13, 2023 2.600 2.690 2.600 2.620 33,495 +0.01(+0.38%)
Apr 12, 2023 2.650 2.698 2.600 2.610 40,542 -0.02(-0.76%)
Apr 11, 2023 2.700 2.750 2.630 2.630 32,569 -0.08(-2.95%)
Apr 10, 2023 2.760 2.770 2.700 2.710 19,317 -0.04(-1.45%)
Apr 06, 2023 2.660 2.750 2.660 2.750 31,993 +0.06(+2.23%)
Apr 05, 2023 2.690 2.780 2.624 2.690 24,666 +0.02(+0.75%)
Apr 04, 2023 2.740 2.750 2.600 2.670 50,878 -0.07(-2.55%)
Apr 03, 2023 2.750 2.860 2.700 2.740 37,992 -0.01(-0.36%)
Mar 31, 2023 2.750 2.780 2.670 2.750 50,331 +0.00(+0.00%)
Mar 30, 2023 2.700 2.780 2.626 2.750 24,866 +0.02(+0.73%)
Mar 29, 2023 2.670 2.780 2.670 2.730 50,291 +0.08(+3.02%)
Mar 28, 2023 3.040 3.270 2.450 2.650 441,687 -0.44(-14.18%)
Mar 27, 2023 3.000 3.210 3.000 3.088 45,764 +0.08(+2.59%)
Mar 24, 2023 3.010 3.040 2.840 3.010 36,202 -0.09(-2.90%)
Mar 23, 2023 3.090 3.560 2.960 3.100 89,058 +0.07(+2.31%)
Mar 22, 2023 2.960 3.085 2.900 3.030 33,230 +0.15(+5.21%)
Mar 21, 2023 2.530 3.020 2.500 2.880 106,448 +0.38(+15.20%)
Mar 20, 2023 2.560 2.680 2.470 2.500 71,691 -0.10(-3.85%)
Mar 17, 2023 2.890 2.945 2.550 2.600 82,041 -0.20(-7.14%)
Mar 16, 2023 2.750 2.900 2.750 2.800 46,422 +0.05(+1.82%)
Mar 15, 2023 2.730 2.940 2.710 2.750 40,754 -0.05(-1.79%)
Mar 14, 2023 2.830 2.950 2.750 2.800 66,603 +0.04(+1.45%)
Mar 13, 2023 2.690 2.840 2.600 2.760 47,669 +0.06(+2.22%)
Mar 10, 2023 2.750 2.804 2.560 2.700 85,165 -0.07(-2.53%)
Mar 09, 2023 2.990 3.000 2.680 2.770 52,858 -0.08(-2.81%)
Mar 08, 2023 2.840 2.970 2.700 2.850 51,065 +0.01(+0.35%)
Mar 07, 2023 2.960 3.000 2.840 2.840 43,654 -0.13(-4.38%)
Mar 06, 2023 3.180 3.255 2.860 2.970 61,194 -0.23(-7.19%)
Mar 03, 2023 2.980 3.290 2.980 3.200 57,402 +0.23(+7.74%)
Mar 02, 2023 3.280 3.400 2.920 2.970 51,156 -0.30(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.