Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

5.930 -0.030 (-0.50%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.510 5.619 5.430 5.470 74,360 +0.04(+0.74%)
Feb 28, 2024 5.520 5.520 5.370 5.430 70,927 -0.06(-1.09%)
Feb 27, 2024 5.290 5.500 5.250 5.490 97,429 +0.27(+5.17%)
Feb 26, 2024 5.230 5.260 5.150 5.220 81,016 -0.04(-0.76%)
Feb 23, 2024 5.360 5.360 5.210 5.260 119,691 -0.10(-1.87%)
Feb 22, 2024 5.550 5.560 5.310 5.360 109,746 -0.17(-3.07%)
Feb 21, 2024 5.570 5.570 5.450 5.530 123,413 -0.04(-0.72%)
Feb 20, 2024 5.710 5.720 5.500 5.570 168,621 -0.22(-3.80%)
Feb 16, 2024 5.710 5.810 5.650 5.790 96,264 -0.10(-1.70%)
Feb 15, 2024 5.920 5.990 5.850 5.890 31,286 +0.00(+0.00%)
Feb 14, 2024 5.870 5.950 5.830 5.890 64,290 +0.06(+1.03%)
Feb 13, 2024 6.020 6.020 5.770 5.830 138,666 -0.34(-5.51%)
Feb 12, 2024 5.980 6.200 5.980 6.170 125,671 +0.21(+3.52%)
Feb 09, 2024 5.890 5.969 5.810 5.960 58,763 +0.07(+1.19%)
Feb 08, 2024 5.870 5.900 5.795 5.890 100,174 +0.01(+0.17%)
Feb 07, 2024 5.930 5.970 5.810 5.880 52,687 -0.04(-0.68%)
Feb 06, 2024 5.840 5.940 5.770 5.920 58,147 +0.03(+0.51%)
Feb 05, 2024 6.060 6.060 5.830 5.890 85,026 -0.26(-4.23%)
Feb 02, 2024 6.230 6.230 6.070 6.150 46,133 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.