Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.790 +0.290 (+3.87%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.270 9.400 8.830 9.270 353,054 +0.02(+0.22%)
Feb 28, 2024 9.040 9.430 7.510 9.250 780,762 -0.36(-3.75%)
Feb 27, 2024 9.080 9.710 9.080 9.610 326,941 +0.58(+6.42%)
Feb 26, 2024 9.160 9.340 8.980 9.030 198,218 -0.21(-2.27%)
Feb 23, 2024 8.950 9.410 8.880 9.240 274,328 +0.26(+2.90%)
Feb 22, 2024 9.040 9.260 8.950 8.980 378,171 +0.03(+0.34%)
Feb 21, 2024 8.870 9.000 8.790 8.950 252,116 +0.02(+0.22%)
Feb 20, 2024 9.020 9.020 8.815 8.930 171,572 -0.25(-2.72%)
Feb 16, 2024 9.190 9.320 8.945 9.180 198,425 -0.10(-1.08%)
Feb 15, 2024 9.330 9.400 9.160 9.280 183,493 +0.07(+0.76%)
Feb 14, 2024 9.110 9.290 8.940 9.210 222,401 +0.34(+3.83%)
Feb 13, 2024 9.010 9.160 8.810 8.870 236,314 -0.69(-7.22%)
Feb 12, 2024 9.500 9.620 9.320 9.560 237,663 +0.14(+1.49%)
Feb 09, 2024 9.300 9.430 9.060 9.420 175,313 +0.11(+1.18%)
Feb 08, 2024 8.880 9.445 8.790 9.310 223,660 +0.48(+5.44%)
Feb 07, 2024 9.500 9.500 8.820 8.830 426,927 -0.67(-7.05%)
Feb 06, 2024 9.010 9.510 9.000 9.500 217,819 +0.47(+5.20%)
Feb 05, 2024 8.900 9.070 8.680 9.030 222,483 -0.07(-0.77%)
Feb 02, 2024 9.140 9.200 8.860 9.100 192,416 -0.27(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.