Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.540	1.685	1.520	1.530	74,344	-0.02(-1.29%)
Feb 28, 2024	1.700	1.880	1.500	1.550	95,479	-0.22(-12.43%)
Feb 27, 2024	1.810	1.930	1.710	1.770	91,196	-0.10(-5.35%)
Feb 26, 2024	1.950	2.090	1.840	1.870	50,230	-0.01(-0.53%)
Feb 23, 2024	2.050	2.050	1.860	1.880	104,235	-0.28(-12.96%)
Feb 22, 2024	2.020	2.300	2.020	2.160	176,608	-0.07(-3.14%)
Feb 21, 2024	2.220	2.480	1.910	2.230	1,196,917	-0.02(-0.89%)
Feb 20, 2024	2.250	2.504	1.840	2.250	521,783	-0.01(-0.44%)
Feb 16, 2024	2.370	2.400	1.714	2.260	1,328,524	-0.57(-20.14%)
Feb 15, 2024	8.500	8.510	2.600	2.830	47,968,824	+1.61(+131.97%)
Feb 14, 2024	1.310	1.313	1.220	1.220	2,680	-0.02(-1.31%)
Feb 13, 2024	1.236	1.236	1.236	1.236	456	+0.02(+1.33%)
Feb 12, 2024	1.180	1.260	1.180	1.220	716	-0.03(-2.40%)
Feb 09, 2024	1.210	1.250	1.201	1.250	545	+0.07(+5.91%)
Feb 08, 2024	1.190	1.240	1.180	1.180	4,491	+0.00(+0.03%)
Feb 07, 2024	1.180	1.180	1.180	1.180	258	-0.03(-2.48%)
Feb 06, 2024	1.180	1.230	1.180	1.210	900	+0.03(+2.63%)
Feb 05, 2024	1.190	1.200	1.179	1.179	3,173	-0.02(-1.75%)
Feb 02, 2024	1.260	1.260	1.200	1.200	1,401	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JX Luxventure Limited - Common Stock (NQ: JXJT )

Historical Prices