Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gran Tierra Energy Inc (NY: GTE )

9.250 -0.030 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.280	5.350	5.230	5.350	470,522	+0.09(+1.71%)
Feb 28, 2024	5.380	5.495	5.240	5.260	233,472	-0.13(-2.41%)
Feb 27, 2024	5.330	5.480	5.330	5.390	239,049	+0.07(+1.32%)
Feb 26, 2024	5.470	5.530	5.320	5.320	185,985	-0.14(-2.56%)
Feb 23, 2024	5.550	5.580	5.405	5.460	392,702	-0.19(-3.36%)
Feb 22, 2024	5.530	5.720	5.400	5.650	661,182	+0.13(+2.36%)
Feb 21, 2024	5.150	5.620	5.120	5.520	777,970	+0.37(+7.18%)
Feb 20, 2024	5.310	5.310	5.010	5.150	839,251	-0.12(-2.28%)
Feb 16, 2024	5.350	5.350	5.225	5.270	224,873	-0.07(-1.31%)
Feb 15, 2024	5.080	5.375	5.080	5.340	543,846	+0.32(+6.37%)
Feb 14, 2024	5.100	5.160	5.011	5.020	281,970	-0.02(-0.40%)
Feb 13, 2024	5.200	5.200	5.010	5.040	472,990	-0.25(-4.73%)
Feb 12, 2024	5.190	5.375	5.190	5.290	323,869	+0.10(+1.93%)
Feb 09, 2024	5.190	5.264	5.075	5.190	376,236	-0.01(-0.19%)
Feb 08, 2024	4.990	5.250	4.970	5.200	358,705	+0.22(+4.42%)
Feb 07, 2024	4.990	5.065	4.940	4.980	306,191	+0.04(+0.81%)
Feb 06, 2024	4.860	5.045	4.850	4.940	458,205	+0.08(+1.65%)
Feb 05, 2024	5.030	5.050	4.850	4.860	422,492	-0.23(-4.52%)
Feb 02, 2024	5.400	5.426	5.090	5.090	547,002	-0.35(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gran Tierra Energy Inc (NY: GTE )

Historical Prices