Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

9.950 -0.320 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.25 10.25 9.920 9.950 1,536,793 -0.32(-3.12%)
Sep 19, 2024 10.10 10.48 9.910 10.27 1,059,070 +0.36(+3.63%)
Sep 18, 2024 9.800 10.10 9.680 9.910 1,145,539 +0.13(+1.33%)
Sep 17, 2024 10.35 10.61 9.750 9.780 1,199,968 -0.22(-2.20%)
Sep 16, 2024 9.770 10.44 9.760 10.00 1,016,320 +0.21(+2.09%)
Sep 13, 2024 9.800 10.01 9.740 9.795 782,450 +0.07(+0.77%)
Sep 12, 2024 10.12 10.30 9.680 9.720 1,305,546 -0.43(-4.28%)
Sep 11, 2024 9.430 10.45 9.300 10.15 2,377,505 +1.25(+14.10%)
Sep 10, 2024 9.200 9.210 8.750 8.900 612,364 -0.31(-3.37%)
Sep 09, 2024 9.050 9.470 9.050 9.210 650,647 +0.12(+1.26%)
Sep 06, 2024 9.030 9.375 8.960 9.095 970,056 +0.04(+0.50%)
Sep 05, 2024 8.970 9.160 8.810 9.050 848,951 +0.11(+1.23%)
Sep 04, 2024 9.050 9.230 8.760 8.940 993,813 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.