Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
May 01, 2024 0.0110 0.0110 0.0090 0.0090 126,517 -0.00(-13.46%)
Apr 30, 2024 0.0100 0.0105 0.0100 0.0104 174,236 -0.00(-0.95%)
Apr 29, 2024 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 15,212 +0.00(+0.00%)
Apr 25, 2024 0.0112 0.0115 0.0110 0.0110 573,664 -0.00(-0.90%)
Apr 24, 2024 0.0146 0.0146 0.0111 0.0111 57,000 -0.00(-23.97%)
Apr 22, 2024 0.0146 0 +0.00(+8.15%)
Apr 19, 2024 0.0132 0.0135 0.0132 0.0135 20,000 -0.00(-11.18%)
Apr 18, 2024 0.0134 0.0152 0.0134 0.0152 31,375 +0.00(+19.69%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 20,000 -0.00(-0.78%)
Apr 15, 2024 0.0128 0 -0.00(-20.99%)
Apr 12, 2024 0.0150 0.0162 0.0150 0.0162 7,000 -0.00(-6.90%)
Apr 10, 2024 0.0174 0 +0.00(+16.00%)
Apr 08, 2024 0.0150 0 -0.00(-8.54%)
Apr 05, 2024 0.0160 0.0164 0.0160 0.0164 11,140 +0.00(+10.07%)
Apr 03, 2024 0.0149 0 -0.00(-2.61%)
Apr 02, 2024 0.0160 0.0160 0.0153 0.0153 30,000 -0.00(-2.55%)
Apr 01, 2024 0.0157 0.0157 0.0157 0.0157 5,000 +0.00(+0.00%)
Mar 28, 2024 0.0168 0.0168 0.0142 0.0157 42,000 +0.00(+12.95%)
Mar 27, 2024 0.0141 0.0141 0.0139 0.0139 28,957 -0.00(-22.78%)
Mar 26, 2024 0.0187 0.0187 0.0145 0.0180 16,400 +0.00(+13.21%)
Mar 25, 2024 0.0149 0.0159 0.0138 0.0159 9,677 +0.00(+16.06%)
Mar 22, 2024 0.0164 0.0164 0.0127 0.0137 88,163 +0.00(+6.20%)
Mar 20, 2024 0.0129 0 -0.00(-5.84%)
Mar 19, 2024 0.0137 0.0137 0.0137 0.0137 200 -0.00(-3.52%)
Mar 18, 2024 0.0140 0.0142 0.0140 0.0142 5,367 -0.00(-14.46%)
Mar 15, 2024 0.0141 0.0169 0.0141 0.0166 84,801 +0.00(+1.22%)
Mar 13, 2024 0.0164 5 +0.00(+19.71%)
Mar 12, 2024 0.0185 0.0185 0.0137 0.0137 95,000 -0.00(-11.61%)
Mar 11, 2024 0.0129 0.0155 0.0129 0.0155 51,860 +0.00(+17.42%)
Mar 08, 2024 0.0148 0.0148 0.0110 0.0132 64,663 +0.00(+3.12%)
Mar 07, 2024 0.0151 0.0151 0.0128 0.0128 492,955 -0.00(-14.67%)
Mar 06, 2024 0.0150 0.0166 0.0150 0.0150 53,145 -0.00(-6.25%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+1.91%)
Mar 04, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-14.67%)
Mar 01, 2024 0.0174 0.0184 0.0150 0.0184 11,704 +0.00(+16.46%)
Feb 29, 2024 0.0151 0.0158 0.0150 0.0158 39,000 +0.00(+5.33%)
Feb 28, 2024 0.0151 0.0151 0.0132 0.0150 15,900 -0.00(-9.64%)
Feb 27, 2024 0.0171 0.0171 0.0166 0.0166 12,813 -0.00(-2.92%)
Feb 26, 2024 0.0151 0.0171 0.0151 0.0171 2,680 +0.00(+2.40%)
Feb 23, 2024 0.0161 0.0174 0.0151 0.0167 25,720 -0.00(-4.57%)
Feb 22, 2024 0.0173 0.0175 0.0152 0.0175 36,720 -0.00(-7.89%)
Feb 21, 2024 0.0190 0.0190 0.0152 0.0190 13,000 -0.00(-1.04%)
Feb 20, 2024 0.0192 0.0200 0.0192 0.0192 5,200 +0.00(+9.09%)
Feb 15, 2024 0.0176 0 -0.00(-8.33%)
Feb 14, 2024 0.0151 0.0192 0.0151 0.0192 12,900 -0.00(-0.52%)
Feb 12, 2024 0.0193 100 +0.00(+9.04%)
Feb 09, 2024 0.0148 0.0177 0.0148 0.0177 14,500 +0.00(+18.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-2.60%)
Feb 07, 2024 0.0180 0.0180 0.0148 0.0154 747,800 -0.00(-18.95%)
Feb 06, 2024 0.0188 0.0190 0.0149 0.0190 34,300 +0.00(+15.85%)
Feb 05, 2024 0.0164 0.0164 0.0164 0.0164 20,022 -0.00(-8.38%)
Jan 31, 2024 0.0179 0 +0.00(+6.55%)
Jan 30, 2024 0.0170 0.0170 0.0168 0.0168 16,922 -0.00(-12.95%)
Jan 29, 2024 0.0168 0.0193 0.0168 0.0193 18,700 +0.00(+26.14%)
Jan 26, 2024 0.0153 0.0153 0.0153 0.0153 1,267 -0.01(-27.49%)
Jan 25, 2024 0.0212 0.0212 0.0200 0.0211 45,001 +0.00(+0.48%)
Jan 24, 2024 0.0190 0.0218 0.0190 0.0210 243,471 -0.00(-19.23%)
Jan 23, 2024 0.0304 0.0304 0.0214 0.0260 12,043 +0.00(+0.00%)
Jan 22, 2024 0.0197 0.0260 0.0182 0.0260 335,968 +0.00(+18.18%)
Jan 19, 2024 0.0220 0.0220 0.0197 0.0220 21,033 +0.00(+0.00%)
Jan 18, 2024 0.0211 0.0220 0.0183 0.0220 43,743 +0.00(+12.82%)
Jan 17, 2024 0.0180 0.0225 0.0180 0.0195 93,000 -0.00(-2.50%)
Jan 16, 2024 0.0225 0.0231 0.0198 0.0200 236,879 -0.00(-11.11%)
Jan 12, 2024 0.0180 0.0225 0.0175 0.0225 237,194 +0.00(+2.27%)
Jan 11, 2024 0.0176 0.0225 0.0176 0.0220 58,526 +0.00(+25.71%)
Jan 10, 2024 0.0195 0.0225 0.0150 0.0175 41,300 +0.00(+0.57%)
Jan 09, 2024 0.0207 0.0225 0.0174 0.0174 165,767 +0.00(+16.00%)
Jan 08, 2024 0.0176 0.0195 0.0150 0.0150 122,696 -0.00(-6.83%)
Jan 05, 2024 0.0156 0.0181 0.0129 0.0161 625,831 +0.00(+25.78%)
Jan 03, 2024 0.0128 0 +0.00(+3.23%)
Jan 02, 2024 0.0121 0.0144 0.0115 0.0124 121,080 -0.00(-10.14%)
Dec 29, 2023 0.0099 0.0138 0.0099 0.0138 247,600 +0.00(+13.11%)
Dec 28, 2023 0.0138 0.0138 0.0099 0.0122 126,700 +0.00(+6.09%)
Dec 27, 2023 0.0111 0.0124 0.0109 0.0115 91,100 +0.00(+3.60%)
Dec 26, 2023 0.0107 0.0122 0.0099 0.0111 76,758 -0.00(-5.93%)
Dec 22, 2023 0.0126 0.0137 0.0118 0.0118 199,000 -0.00(-2.48%)
Dec 21, 2023 0.0096 0.0121 0.0096 0.0121 250,730 +0.00(+15.24%)
Dec 20, 2023 0.0124 0.0124 0.0096 0.0105 75,493 -0.00(-3.67%)
Dec 19, 2023 0.0080 0.0118 0.0080 0.0109 307,000 -0.00(-3.54%)
Dec 18, 2023 0.0074 0.0113 0.0072 0.0113 411,598 +0.00(+41.25%)
Dec 15, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-13.98%)
Dec 14, 2023 0.0093 0.0093 0.0093 0.0093 8,333 +0.00(+16.25%)
Dec 13, 2023 0.0072 0.0099 0.0072 0.0080 23,700 -0.00(-19.19%)
Dec 11, 2023 0.0099 10,000 +0.00(+23.75%)
Dec 08, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0080 0.0093 0.0080 0.0080 163,998 -0.00(-15.79%)
Dec 06, 2023 0.0084 0.0099 0.0084 0.0095 17,500 +0.00(+13.10%)
Dec 05, 2023 0.0090 0.0090 0.0080 0.0084 16,111 -0.00(-8.70%)
Dec 04, 2023 0.0087 0.0093 0.0087 0.0092 27,577 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.