Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2164 +0.0136 (+6.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2014 0.2250 0.1993 0.2164 4,814,195 +0.01(+6.71%)
May 09, 2024 0.2007 0.2095 0.2000 0.2028 8,225,827 -0.00(-1.98%)
May 08, 2024 0.2096 0.2096 0.2000 0.2069 324,381 +0.01(+2.94%)
May 07, 2024 0.2000 0.2200 0.1906 0.2010 1,223,993 +0.01(+5.79%)
May 06, 2024 0.1940 0.2035 0.1900 0.1900 800,014 -0.01(-5.00%)
May 03, 2024 0.2050 0.2114 0.1900 0.2000 1,666,109 -0.01(-4.81%)
May 02, 2024 0.2172 0.2300 0.1968 0.2101 3,218,672 -0.02(-10.60%)
May 01, 2024 0.2510 0.3100 0.2100 0.2350 60,597,848 +0.03(+15.93%)
Apr 30, 2024 0.2000 0.2141 0.1952 0.2027 64,110 +0.00(+0.10%)
Apr 29, 2024 0.2080 0.2200 0.2000 0.2025 337,554 +0.00(+1.25%)
Apr 26, 2024 0.1990 0.2033 0.1800 0.2000 322,750 +0.00(+1.94%)
Apr 25, 2024 0.2027 0.2147 0.1907 0.1962 298,966 -0.01(-6.12%)
Apr 24, 2024 0.2100 0.2202 0.2080 0.2090 294,128 -0.01(-5.39%)
Apr 23, 2024 0.2132 0.2261 0.2122 0.2209 165,266 -0.00(-1.03%)
Apr 22, 2024 0.2150 0.2430 0.2140 0.2232 150,983 -0.01(-5.02%)
Apr 19, 2024 0.2200 0.2471 0.2174 0.2350 134,402 +0.01(+3.98%)
Apr 18, 2024 0.2226 0.2373 0.2226 0.2260 109,925 +0.00(+1.53%)
Apr 17, 2024 0.2302 0.2368 0.2152 0.2226 131,767 -0.01(-6.00%)
Apr 16, 2024 0.2400 0.2400 0.2300 0.2368 67,718 +0.00(+1.94%)
Apr 15, 2024 0.2300 0.2437 0.2300 0.2323 222,297 -0.00(-1.57%)
Apr 12, 2024 0.2500 0.2502 0.2240 0.2360 404,660 -0.02(-5.98%)
Apr 11, 2024 0.2690 0.2690 0.2500 0.2510 147,489 +0.00(+0.40%)
Apr 10, 2024 0.2600 0.2649 0.2500 0.2500 141,717 -0.01(-4.21%)
Apr 09, 2024 0.2800 0.2800 0.2510 0.2610 108,178 +0.00(+0.00%)
Apr 08, 2024 0.2800 0.2800 0.2610 0.2610 125,729 -0.02(-6.79%)
Apr 05, 2024 0.2500 0.2800 0.2500 0.2800 172,276 +0.02(+8.78%)
Apr 04, 2024 0.2431 0.2650 0.2431 0.2574 171,713 +0.02(+6.28%)
Apr 03, 2024 0.2572 0.2636 0.2400 0.2422 396,636 -0.02(-8.67%)
Apr 02, 2024 0.2850 0.2907 0.2598 0.2652 317,397 -0.02(-6.98%)
Apr 01, 2024 0.2900 0.3117 0.2700 0.2851 686,652 -0.02(-7.13%)
Mar 28, 2024 0.3050 0.3195 0.3018 0.3070 452,721 -0.00(-0.84%)
Mar 27, 2024 0.3160 0.3197 0.3095 0.3096 277,768 -0.01(-3.22%)
Mar 26, 2024 0.3190 0.3320 0.3019 0.3199 356,659 -0.00(-0.03%)
Mar 25, 2024 0.3300 0.3450 0.3141 0.3200 621,231 +0.00(+1.20%)
Mar 22, 2024 0.3200 0.3280 0.3125 0.3162 308,159 +0.00(+0.06%)
Mar 21, 2024 0.3200 0.3300 0.2901 0.3160 822,218 +0.01(+2.66%)
Mar 20, 2024 0.3000 0.3190 0.2830 0.3078 495,126 +0.01(+4.73%)
Mar 19, 2024 0.2750 0.3200 0.2750 0.2939 712,427 +0.01(+3.96%)
Mar 18, 2024 0.2800 0.2966 0.2700 0.2827 209,556 -0.00(-0.77%)
Mar 15, 2024 0.2990 0.2990 0.2715 0.2849 506,294 +0.00(+1.75%)
Mar 14, 2024 0.2797 0.2930 0.2612 0.2800 578,082 -0.00(-1.41%)
Mar 13, 2024 0.2517 0.3200 0.2517 0.2840 2,924,482 +0.03(+10.25%)
Mar 12, 2024 0.2540 0.2610 0.2500 0.2576 343,631 -0.00(-0.85%)
Mar 11, 2024 0.2400 0.2600 0.2400 0.2598 462,881 -0.01(-1.93%)
Mar 08, 2024 0.2700 0.2700 0.2450 0.2649 931,773 +0.00(+1.26%)
Mar 07, 2024 0.2366 0.2750 0.2344 0.2616 1,185,061 +0.02(+10.10%)
Mar 06, 2024 0.2230 0.2411 0.2230 0.2376 433,369 -0.00(-0.54%)
Mar 05, 2024 0.2340 0.2400 0.2306 0.2389 247,798 +0.00(+0.80%)
Mar 04, 2024 0.2584 0.2584 0.2325 0.2370 264,983 -0.00(-1.50%)
Mar 01, 2024 0.2575 0.2575 0.2362 0.2406 360,471 -0.00(-0.74%)
Feb 29, 2024 0.2450 0.2600 0.2325 0.2424 601,052 +0.01(+2.58%)
Feb 28, 2024 0.2450 0.2499 0.2325 0.2363 602,259 -0.00(-1.75%)
Feb 27, 2024 0.2420 0.2560 0.2400 0.2405 285,188 -0.01(-3.41%)
Feb 26, 2024 0.2598 0.2599 0.2443 0.2490 367,700 -0.00(-1.54%)
Feb 23, 2024 0.2400 0.2541 0.2400 0.2529 281,586 -0.00(-0.43%)
Feb 22, 2024 0.2500 0.2598 0.2410 0.2540 561,913 -0.00(-0.39%)
Feb 21, 2024 0.2640 0.2640 0.2501 0.2550 184,753 +0.01(+2.62%)
Feb 20, 2024 0.2600 0.2642 0.2480 0.2485 590,832 -0.02(-5.87%)
Feb 16, 2024 0.2460 0.2700 0.2460 0.2640 499,535 +0.01(+2.01%)
Feb 15, 2024 0.2521 0.2665 0.2450 0.2588 733,487 -0.00(-0.42%)
Feb 14, 2024 0.2410 0.2658 0.2410 0.2599 516,210 +0.01(+5.05%)
Feb 13, 2024 0.2500 0.2598 0.2389 0.2474 469,039 -0.01(-2.29%)
Feb 12, 2024 0.2521 0.2900 0.2514 0.2532 527,865 -0.01(-2.58%)
Feb 09, 2024 0.2500 0.2599 0.2400 0.2599 361,785 +0.01(+2.93%)
Feb 08, 2024 0.2800 0.2800 0.2500 0.2525 994,631 -0.01(-4.43%)
Feb 07, 2024 0.2400 0.2759 0.2379 0.2642 1,016,143 +0.02(+7.70%)
Feb 06, 2024 0.2300 0.2500 0.2310 0.2453 575,754 -0.00(-1.01%)
Feb 05, 2024 0.2600 0.2620 0.2363 0.2478 594,311 -0.01(-5.42%)
Feb 02, 2024 0.2300 0.2699 0.2300 0.2620 664,737 +0.02(+6.55%)
Feb 01, 2024 0.2700 0.2656 0.2310 0.2459 856,799 -0.01(-2.03%)
Jan 31, 2024 0.2522 0.2780 0.2510 0.2510 1,170,964 -0.01(-3.46%)
Jan 30, 2024 0.2800 0.2985 0.2556 0.2600 2,180,349 -0.02(-6.14%)
Jan 29, 2024 0.2600 0.2794 0.2527 0.2770 1,535,925 -0.00(-1.07%)
Jan 26, 2024 0.2799 0.3075 0.2600 0.2800 4,018,540 -0.03(-10.20%)
Jan 25, 2024 0.3160 0.3200 0.2679 0.3118 9,206,603 -0.01(-3.77%)
Jan 24, 2024 0.4042 0.5566 0.3124 0.3240 261,486,704 +0.14(+76.28%)
Jan 23, 2024 0.1700 0.1899 0.1700 0.1838 114,846 +0.01(+4.97%)
Jan 22, 2024 0.1800 0.1900 0.1702 0.1751 237,503 -0.00(-0.34%)
Jan 19, 2024 0.1660 0.1794 0.1630 0.1757 324,057 +0.01(+4.65%)
Jan 18, 2024 0.1700 0.1706 0.1660 0.1679 210,659 -0.00(-0.89%)
Jan 17, 2024 0.1700 0.1785 0.1665 0.1694 293,718 +0.00(+0.71%)
Jan 16, 2024 0.1848 0.1830 0.1660 0.1682 503,958 -0.01(-8.09%)
Jan 12, 2024 0.1935 0.1951 0.1830 0.1830 233,234 -0.01(-5.43%)
Jan 11, 2024 0.1900 0.1970 0.1850 0.1935 334,362 -0.00(-0.87%)
Jan 10, 2024 0.2000 0.2009 0.1850 0.1952 277,109 -0.00(-2.01%)
Jan 09, 2024 0.2090 0.2090 0.1900 0.1992 232,839 +0.01(+2.79%)
Jan 08, 2024 0.2100 0.2100 0.1900 0.1938 467,111 -0.01(-3.92%)
Jan 05, 2024 0.1900 0.2190 0.1900 0.2017 256,078 +0.00(+1.51%)
Jan 04, 2024 0.1998 0.2050 0.1900 0.1987 316,675 -0.01(-3.31%)
Jan 03, 2024 0.2100 0.2138 0.2000 0.2055 481,993 -0.00(-2.10%)
Jan 02, 2024 0.2250 0.2299 0.2000 0.2099 1,175,851 -0.03(-10.68%)
Dec 29, 2023 0.2500 0.2520 0.2295 0.2350 1,152,057 -0.01(-2.08%)
Dec 28, 2023 0.2500 0.2520 0.2270 0.2400 640,699 +0.01(+2.56%)
Dec 27, 2023 0.2111 0.2574 0.2111 0.2340 1,425,679 +0.02(+8.33%)
Dec 26, 2023 0.2300 0.2351 0.2141 0.2160 683,695 -0.00(-1.82%)
Dec 22, 2023 0.2100 0.2255 0.2050 0.2200 800,804 -0.01(-2.87%)
Dec 21, 2023 0.2290 0.2300 0.2000 0.2265 1,876,892 -0.02(-6.64%)
Dec 20, 2023 0.2750 0.2968 0.2352 0.2426 2,425,701 -0.04(-13.36%)
Dec 19, 2023 0.2700 0.3290 0.2700 0.2800 3,141,142 -0.00(-0.78%)
Dec 18, 2023 0.3472 0.3501 0.2700 0.2822 10,064,204 -0.02(-7.48%)
Dec 15, 2023 0.4000 0.4500 0.2900 0.3050 131,984,808 +0.14(+84.85%)
Dec 14, 2023 0.1700 0.1741 0.1578 0.1650 9,355,629 +0.01(+3.13%)
Dec 13, 2023 0.1540 0.1680 0.1540 0.1600 327,771 +0.00(+0.00%)
Dec 12, 2023 0.1607 0.1678 0.1509 0.1600 578,650 -0.01(-4.82%)
Dec 11, 2023 0.1600 0.1701 0.1600 0.1681 291,912 +0.01(+3.07%)
Dec 08, 2023 0.1700 0.1771 0.1551 0.1631 649,794 -0.01(-7.96%)
Dec 07, 2023 0.1765 0.1875 0.1700 0.1772 547,509 -0.01(-6.69%)
Dec 06, 2023 0.1668 0.2004 0.1668 0.1899 1,055,370 +0.03(+16.29%)
Dec 05, 2023 0.1737 0.1749 0.1620 0.1633 238,668 -0.01(-5.33%)
Dec 04, 2023 0.1590 0.1775 0.1551 0.1725 468,410 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.