Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1600 0.1500 0.1500 154,000 -0.01(-6.25%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 188,000 -0.01(-3.03%)
Jan 29, 2024 0.1450 0.1650 0.1450 0.1650 143,000 +0.01(+3.13%)
Jan 26, 2024 0.1700 0.1700 0.1400 0.1600 47,000 -0.01(-3.03%)
Jan 24, 2024 0.1650 0 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1650 0.1450 0.1650 82,000 +0.02(+17.86%)
Jan 18, 2024 0.1400 0 -0.00(-3.45%)
Jan 17, 2024 0.1500 0.1500 0.1450 0.1450 14,100 -0.02(-12.12%)
Jan 11, 2024 0.1650 0 +0.02(+13.79%)
Jan 09, 2024 0.1450 0 -0.01(-6.45%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 1,000 -0.02(-8.82%)
Jan 05, 2024 0.1350 0.1700 0.1300 0.1700 108,100 +0.03(+21.43%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 4,300 -0.01(-3.70%)
Dec 27, 2023 0.1350 0 -0.01(-6.90%)
Dec 22, 2023 0.1450 0 -0.10(-39.58%)
Dec 21, 2023 0.2050 0.2400 0.2050 0.2400 18,500 -0.02(-7.69%)
Dec 20, 2023 0.2500 0.2600 0.2500 0.2600 24,300 +0.02(+8.33%)
Dec 19, 2023 0.2400 0.2400 0.2400 0.2400 510 +0.01(+4.35%)
Dec 14, 2023 0.2300 0 -0.02(-8.00%)
Dec 13, 2023 0.2450 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Dec 11, 2023 0.2500 0 -0.02(-7.41%)
Dec 08, 2023 0.2100 0.2700 0.2100 0.2700 4,000 +0.01(+1.89%)
Dec 06, 2023 0.2650 0 +0.01(+1.92%)
Dec 05, 2023 0.2500 0.2600 0.2500 0.2600 53,600 +0.01(+4.00%)
Dec 01, 2023 0.2500 0 +0.02(+6.38%)
Nov 30, 2023 0.2300 0.2350 0.2250 0.2350 21,000 +0.02(+9.30%)
Nov 29, 2023 0.2000 0.2150 0.2000 0.2150 13,001 +0.01(+7.50%)
Nov 28, 2023 0.2100 0.2100 0.2000 0.2000 5,001 +0.04(+21.21%)
Nov 27, 2023 0.1400 0.1650 0.1400 0.1650 81,000 +0.02(+17.86%)
Nov 23, 2023 0.1400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.