Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.220 -0.080 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.510 3.570 3.440 3.440 11,835 -0.16(-4.44%)
Jan 30, 2024 3.550 3.690 3.400 3.600 43,243 -0.07(-1.91%)
Jan 29, 2024 3.710 3.740 3.610 3.670 31,856 -0.07(-1.87%)
Jan 26, 2024 3.840 3.905 3.650 3.740 22,444 -0.16(-4.10%)
Jan 25, 2024 4.380 4.380 3.900 3.900 10,612 -0.13(-3.23%)
Jan 24, 2024 4.080 4.200 3.900 4.030 13,000 +0.00(+0.00%)
Jan 23, 2024 4.110 4.200 4.030 4.030 11,050 -0.07(-1.71%)
Jan 22, 2024 4.300 4.390 4.060 4.100 27,286 +0.06(+1.49%)
Jan 19, 2024 4.450 4.450 4.030 4.040 27,202 -0.38(-8.60%)
Jan 18, 2024 4.710 4.710 4.020 4.420 11,183 -0.05(-1.12%)
Jan 17, 2024 4.770 4.770 4.455 4.470 21,799 +0.02(+0.45%)
Jan 16, 2024 4.320 4.650 4.320 4.450 198,278 +0.15(+3.49%)
Jan 12, 2024 4.400 4.670 4.300 4.300 18,776 -0.08(-1.83%)
Jan 11, 2024 4.410 4.640 4.140 4.380 9,960 -0.16(-3.42%)
Jan 10, 2024 4.680 4.840 4.430 4.535 14,054 -0.13(-2.89%)
Jan 09, 2024 4.180 4.980 4.010 4.670 32,296 +0.50(+11.99%)
Jan 08, 2024 4.100 4.410 4.000 4.170 16,876 +0.07(+1.71%)
Jan 05, 2024 4.000 4.280 4.000 4.100 13,810 +0.10(+2.50%)
Jan 04, 2024 4.200 4.280 4.000 4.000 8,006 -0.30(-6.98%)
Jan 03, 2024 4.400 4.400 4.160 4.300 5,593 -0.10(-2.27%)
Jan 02, 2024 4.550 4.580 4.300 4.400 11,062 -0.24(-5.17%)
Dec 29, 2023 4.900 4.900 4.200 4.640 29,886 -0.18(-3.73%)
Dec 28, 2023 4.950 5.220 4.367 4.820 47,673 +0.22(+4.78%)
Dec 27, 2023 4.150 4.970 4.150 4.600 62,301 +0.39(+9.33%)
Dec 26, 2023 4.090 4.460 4.090 4.207 20,895 +0.28(+7.06%)
Dec 22, 2023 3.740 3.950 3.670 3.930 14,186 +0.19(+5.08%)
Dec 21, 2023 3.650 3.750 3.600 3.740 5,128 +0.08(+2.19%)
Dec 20, 2023 3.710 3.930 3.660 3.660 47,755 -0.03(-0.81%)
Dec 19, 2023 3.650 3.920 3.600 3.690 58,388 -0.02(-0.54%)
Dec 18, 2023 3.770 4.010 3.600 3.710 37,318 -0.13(-3.39%)
Dec 15, 2023 4.370 4.370 3.750 3.840 61,360 -0.25(-6.11%)
Dec 14, 2023 3.980 4.447 3.950 4.090 85,557 -0.01(-0.24%)
Dec 13, 2023 4.300 4.400 3.840 4.100 31,001 -0.29(-6.61%)
Dec 12, 2023 4.860 5.000 4.250 4.390 68,456 -0.62(-12.46%)
Dec 11, 2023 5.530 5.750 4.860 5.015 59,630 -0.52(-9.31%)
Dec 08, 2023 5.710 6.150 5.300 5.530 66,417 -0.28(-4.82%)
Dec 07, 2023 6.930 7.130 5.700 5.810 103,850 -0.96(-14.18%)
Dec 06, 2023 8.100 8.990 6.510 6.770 447,871 -1.96(-22.45%)
Dec 05, 2023 6.870 12.68 6.600 8.730 1,450,182 +1.58(+22.10%)
Dec 04, 2023 5.200 8.370 4.920 7.150 315,815 +1.92(+36.71%)
Dec 01, 2023 5.800 5.860 4.730 5.230 162,423 -2.76(-34.54%)
Nov 30, 2023 3.900 12.57 1.960 7.990 512,139 +7.02(+723.71%)
Nov 28, 2023 0.9700 0 -0.10(-9.77%)
Nov 27, 2023 1.060 1.210 1.060 1.075 17,288 +0.02(+1.92%)
Nov 24, 2023 1.030 1.105 1.030 1.055 6,297 +0.13(+14.64%)
Nov 22, 2023 0.8501 1.000 0.8501 0.9200 18,712 +0.06(+7.53%)
Nov 21, 2023 0.8999 0.8999 0.8556 0.8556 1,228 -0.04(-4.93%)
Nov 20, 2023 0.9539 0.9539 0.8600 0.9000 8,771 +0.00(+0.00%)
Nov 17, 2023 0.8620 0.9450 0.8000 0.9000 11,435 +0.05(+5.88%)
Nov 16, 2023 0.9000 0.9800 0.8500 0.8500 28,132 -0.12(-12.24%)
Nov 15, 2023 0.9600 1.000 0.9596 0.9686 2,920 +0.01(+0.91%)
Nov 14, 2023 1.000 1.010 0.9200 0.9599 12,713 -0.14(-12.74%)
Nov 13, 2023 1.100 1.100 1.050 1.100 4,646 -0.01(-1.35%)
Nov 10, 2023 1.150 1.150 1.115 1.115 2,371 -0.03(-3.04%)
Nov 09, 2023 1.080 1.170 1.050 1.150 3,775 +0.03(+2.68%)
Nov 08, 2023 1.120 1.130 1.100 1.120 7,583 +0.05(+4.26%)
Nov 07, 2023 1.110 1.110 1.074 1.074 2,489 -0.02(-2.12%)
Nov 06, 2023 1.030 1.097 1.032 1.097 2,168 -0.00(-0.26%)
Nov 03, 2023 1.087 1.141 1.071 1.100 5,959 +0.03(+2.84%)
Nov 02, 2023 0.9500 1.180 0.9500 1.070 15,076 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.