Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.860 7.010 6.753 6.800 293,084 -0.10(-1.45%)
Jan 30, 2024 7.090 7.090 6.770 6.900 308,730 -0.24(-3.43%)
Jan 29, 2024 6.700 7.290 6.700 7.145 925,317 +0.40(+6.01%)
Jan 26, 2024 6.370 7.180 6.230 6.740 1,994,575 +1.16(+20.79%)
Jan 25, 2024 5.830 5.870 5.350 5.580 407,699 -0.14(-2.53%)
Jan 24, 2024 6.330 6.330 5.620 5.725 524,807 -0.53(-8.40%)
Jan 23, 2024 6.210 6.360 6.070 6.250 606,664 +0.17(+2.80%)
Jan 22, 2024 6.020 6.105 5.910 6.080 335,222 +0.08(+1.33%)
Jan 19, 2024 5.820 6.070 5.670 6.000 630,379 +0.15(+2.56%)
Jan 18, 2024 6.580 6.730 5.120 5.850 1,905,989 -1.14(-16.31%)
Jan 17, 2024 6.810 7.083 6.720 6.990 198,899 +0.12(+1.75%)
Jan 16, 2024 7.200 7.280 6.770 6.870 346,626 -0.45(-6.15%)
Jan 12, 2024 7.660 7.660 7.270 7.320 167,697 -0.19(-2.53%)
Jan 11, 2024 7.740 7.745 7.440 7.510 191,359 -0.28(-3.59%)
Jan 10, 2024 7.820 7.920 7.640 7.790 191,643 -0.11(-1.39%)
Jan 09, 2024 7.600 8.089 7.510 7.900 275,711 +0.28(+3.67%)
Jan 08, 2024 7.750 7.850 7.600 7.620 202,809 -0.12(-1.55%)
Jan 05, 2024 7.840 8.037 7.620 7.740 263,528 -0.12(-1.53%)
Jan 04, 2024 8.090 8.420 7.800 7.860 350,244 -0.19(-2.36%)
Jan 03, 2024 8.450 8.610 8.050 8.050 278,194 -0.49(-5.74%)
Jan 02, 2024 8.610 8.660 8.370 8.540 274,079 -0.18(-2.06%)
Dec 29, 2023 8.850 9.010 8.500 8.720 150,068 -0.17(-1.91%)
Dec 28, 2023 8.900 9.100 8.850 8.890 68,554 -0.10(-1.11%)
Dec 27, 2023 9.280 9.330 8.760 8.990 230,861 -0.24(-2.60%)
Dec 26, 2023 9.350 9.360 9.090 9.230 121,830 -0.14(-1.49%)
Dec 22, 2023 9.000 9.450 9.000 9.370 194,318 +0.40(+4.46%)
Dec 21, 2023 8.700 9.000 8.660 8.970 162,568 +0.36(+4.18%)
Dec 20, 2023 8.910 9.250 8.590 8.610 219,083 -0.29(-3.26%)
Dec 19, 2023 8.400 8.920 8.400 8.900 158,157 +0.54(+6.46%)
Dec 18, 2023 8.180 8.510 8.144 8.360 133,951 +0.14(+1.70%)
Dec 15, 2023 8.200 8.290 7.970 8.220 317,828 +0.12(+1.48%)
Dec 14, 2023 8.390 8.565 7.940 8.100 168,977 -0.15(-1.82%)
Dec 13, 2023 7.880 8.280 7.750 8.250 195,022 +0.35(+4.43%)
Dec 12, 2023 8.000 8.000 7.810 7.900 97,489 -0.11(-1.37%)
Dec 11, 2023 8.200 8.350 7.940 8.010 231,132 -0.25(-3.03%)
Dec 08, 2023 8.190 8.459 8.140 8.260 194,002 +0.07(+0.85%)
Dec 07, 2023 8.720 8.840 8.100 8.190 178,470 -0.58(-6.61%)
Dec 06, 2023 8.840 9.050 8.700 8.770 157,067 -0.02(-0.23%)
Dec 05, 2023 8.900 9.160 8.750 8.790 365,466 -0.19(-2.12%)
Dec 04, 2023 7.950 9.100 7.720 8.980 772,165 +0.93(+11.55%)
Dec 01, 2023 7.460 8.120 7.370 8.050 462,792 +0.62(+8.34%)
Nov 30, 2023 7.590 7.658 7.400 7.430 188,803 -0.08(-1.07%)
Nov 29, 2023 7.580 7.753 7.450 7.510 155,449 +0.01(+0.13%)
Nov 28, 2023 7.690 7.690 7.430 7.500 98,163 -0.17(-2.22%)
Nov 27, 2023 7.680 7.800 7.610 7.670 108,612 -0.03(-0.39%)
Nov 24, 2023 7.800 7.870 7.700 7.700 34,882 -0.02(-0.26%)
Nov 22, 2023 7.820 7.920 7.700 7.720 64,847 -0.06(-0.77%)
Nov 21, 2023 8.000 8.080 7.780 7.780 93,990 -0.36(-4.42%)
Nov 20, 2023 7.650 8.150 7.650 8.140 119,487 +0.45(+5.85%)
Nov 17, 2023 7.770 7.800 7.630 7.690 110,515 +0.01(+0.13%)
Nov 16, 2023 7.790 7.930 7.540 7.680 146,051 -0.17(-2.17%)
Nov 15, 2023 8.100 8.280 7.830 7.850 173,771 -0.16(-2.00%)
Nov 14, 2023 7.350 8.010 7.330 8.010 327,460 +0.87(+12.18%)
Nov 13, 2023 7.220 7.370 7.120 7.140 160,495 -0.18(-2.46%)
Nov 10, 2023 7.350 7.438 7.000 7.320 344,682 -0.08(-1.08%)
Nov 09, 2023 7.480 7.979 7.090 7.400 256,977 -0.06(-0.80%)
Nov 08, 2023 8.200 8.200 7.321 7.460 408,592 -0.63(-7.79%)
Nov 07, 2023 8.460 8.460 8.020 8.090 225,893 -0.33(-3.92%)
Nov 06, 2023 8.620 8.670 8.223 8.420 215,400 -0.19(-2.21%)
Nov 03, 2023 8.940 9.200 8.590 8.610 248,263 -0.14(-1.60%)
Nov 02, 2023 8.660 8.950 8.480 8.750 180,272 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.