Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.350 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.995 5.015 4.957 4.976 683,711 -0.03(-0.58%)
Jan 30, 2024 5.025 5.034 4.995 5.005 615,334 -0.03(-0.58%)
Jan 29, 2024 4.986 5.034 4.966 5.034 642,165 +0.06(+1.17%)
Jan 26, 2024 4.986 4.995 4.966 4.976 499,794 -0.01(-0.20%)
Jan 25, 2024 4.986 4.995 4.966 4.986 431,686 +0.04(+0.79%)
Jan 24, 2024 4.986 5.005 4.942 4.947 553,578 -0.03(-0.59%)
Jan 23, 2024 4.995 5.005 4.957 4.976 387,031 +0.01(+0.20%)
Jan 22, 2024 4.947 4.986 4.947 4.966 699,781 +0.03(+0.59%)
Jan 19, 2024 4.947 4.961 4.908 4.937 466,850 +0.00(+0.00%)
Jan 18, 2024 4.918 4.947 4.898 4.937 561,523 +0.03(+0.60%)
Jan 17, 2024 4.859 4.908 4.849 4.908 993,894 +0.04(+0.80%)
Jan 16, 2024 4.869 4.907 4.849 4.869 1,083,010 +0.00(+0.00%)
Jan 12, 2024 4.898 4.937 4.849 4.869 622,419 -0.02(-0.40%)
Jan 11, 2024 4.898 4.913 4.849 4.888 468,570 +0.00(+0.00%)
Jan 10, 2024 4.879 4.908 4.869 4.888 443,645 +0.01(+0.20%)
Jan 09, 2024 4.879 4.888 4.849 4.879 527,112 -0.01(-0.20%)
Jan 08, 2024 4.888 4.888 4.840 4.888 594,824 +0.05(+1.01%)
Jan 05, 2024 4.849 4.898 4.830 4.840 553,859 -0.02(-0.40%)
Jan 04, 2024 4.869 4.888 4.830 4.859 894,046 -0.01(-0.20%)
Jan 03, 2024 4.918 4.918 4.849 4.869 698,827 -0.05(-0.99%)
Jan 02, 2024 4.908 4.947 4.900 4.918 604,226 -0.03(-0.59%)
Dec 29, 2023 4.986 5.015 4.908 4.947 1,374,878 -0.05(-0.97%)
Dec 28, 2023 4.976 5.034 4.966 4.995 715,883 +0.01(+0.20%)
Dec 27, 2023 5.034 5.064 4.981 4.986 993,535 -0.05(-0.97%)
Dec 26, 2023 4.995 5.132 4.957 5.034 1,649,192 +0.04(+0.78%)
Dec 22, 2023 5.161 5.161 4.966 4.995 1,599,986 +0.02(+0.39%)
Dec 21, 2023 4.888 4.976 4.869 4.976 790,333 +0.13(+2.61%)
Dec 20, 2023 4.898 5.005 4.830 4.849 1,085,063 -0.06(-1.19%)
Dec 19, 2023 4.879 4.942 4.879 4.908 930,362 -0.02(-0.40%)
Dec 18, 2023 4.966 4.995 4.879 4.927 1,515,926 -0.03(-0.59%)
Dec 15, 2023 5.015 5.020 4.918 4.957 1,240,106 -0.09(-1.74%)
Dec 14, 2023 5.073 5.103 5.015 5.044 1,113,922 +0.00(+0.00%)
Dec 13, 2023 4.978 5.054 4.935 5.044 1,004,070 +0.05(+0.95%)
Dec 12, 2023 5.006 5.012 4.964 4.997 834,764 -0.01(-0.19%)
Dec 11, 2023 4.931 5.006 4.931 5.006 664,382 +0.08(+1.54%)
Dec 08, 2023 4.902 4.931 4.893 4.931 530,052 +0.05(+0.97%)
Dec 07, 2023 4.893 4.902 4.864 4.883 429,992 +0.01(+0.19%)
Dec 06, 2023 4.874 4.883 4.836 4.874 608,155 +0.05(+0.98%)
Dec 05, 2023 4.874 4.874 4.817 4.827 684,718 -0.05(-0.97%)
Dec 04, 2023 4.855 4.874 4.831 4.874 549,031 +0.02(+0.39%)
Dec 01, 2023 4.817 4.874 4.808 4.855 706,904 +0.03(+0.59%)
Nov 30, 2023 4.827 4.835 4.793 4.827 405,038 +0.00(+0.00%)
Nov 29, 2023 4.827 4.845 4.808 4.827 314,570 +0.01(+0.20%)
Nov 28, 2023 4.817 4.827 4.793 4.817 297,562 -0.01(-0.20%)
Nov 27, 2023 4.827 4.843 4.812 4.827 388,285 +0.00(+0.00%)
Nov 24, 2023 4.836 4.845 4.817 4.827 200,464 -0.01(-0.20%)
Nov 22, 2023 4.864 4.874 4.812 4.836 348,837 +0.01(+0.20%)
Nov 21, 2023 4.855 4.855 4.808 4.827 391,508 -0.03(-0.58%)
Nov 20, 2023 4.798 4.864 4.760 4.855 596,808 +0.08(+1.58%)
Nov 17, 2023 4.760 4.789 4.746 4.779 419,826 +0.06(+1.20%)
Nov 16, 2023 4.751 4.760 4.685 4.722 646,487 -0.01(-0.20%)
Nov 15, 2023 4.741 4.751 4.703 4.732 567,564 +0.06(+1.21%)
Nov 14, 2023 4.609 4.694 4.609 4.675 442,177 +0.10(+2.28%)
Nov 13, 2023 4.562 4.580 4.533 4.571 385,456 +0.00(+0.00%)
Nov 10, 2023 4.505 4.571 4.486 4.571 472,558 +0.09(+2.11%)
Nov 09, 2023 4.609 4.609 4.457 4.476 922,858 -0.10(-2.27%)
Nov 08, 2023 4.618 4.632 4.552 4.580 422,233 -0.04(-0.82%)
Nov 07, 2023 4.694 4.703 4.580 4.618 630,741 -0.08(-1.61%)
Nov 06, 2023 4.808 4.827 4.666 4.694 807,063 -0.08(-1.59%)
Nov 03, 2023 4.760 4.808 4.732 4.770 542,421 +0.10(+2.23%)
Nov 02, 2023 4.524 4.685 4.524 4.666 691,237 +0.19(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.