Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.270	1.270	1.240	1.260	2,793	-0.01(-0.79%)
Jan 30, 2024	1.210	1.270	1.210	1.270	2,152	+0.00(+0.00%)
Jan 29, 2024	1.270	1.270	1.270	1.270	217	-0.03(-2.31%)
Jan 26, 2024	1.317	1.317	1.210	1.300	15,353	+0.04(+3.17%)
Jan 25, 2024	1.282	1.282	1.250	1.260	4,887	-0.01(-0.78%)
Jan 24, 2024	1.400	1.400	1.250	1.270	967	-0.13(-9.29%)
Jan 23, 2024	1.437	1.437	1.400	1.400	638	+0.10(+7.69%)
Jan 22, 2024	1.450	1.481	1.300	1.300	12,329	-0.18(-12.16%)
Jan 19, 2024	1.240	1.480	1.150	1.480	47,618	+0.14(+10.80%)
Jan 18, 2024	1.250	1.336	1.122	1.336	7,176	+0.13(+10.47%)
Jan 17, 2024	1.120	1.210	1.120	1.209	5,497	+0.01(+0.76%)
Jan 16, 2024	1.194	1.200	1.175	1.200	2,773	-0.03(-2.44%)
Jan 12, 2024	1.200	1.266	1.132	1.230	2,362	+0.02(+1.65%)
Jan 11, 2024	1.220	1.294	1.180	1.210	2,724	-0.09(-6.92%)
Jan 10, 2024	1.260	1.300	1.250	1.300	8,004	+0.04(+3.17%)
Jan 09, 2024	1.300	1.310	1.260	1.260	3,958	-0.05(-4.18%)
Jan 08, 2024	1.207	1.360	1.207	1.315	18,677	+0.07(+6.05%)
Jan 05, 2024	1.260	1.358	1.200	1.240	4,250	-0.15(-10.78%)
Jan 04, 2024	1.320	1.390	1.250	1.390	9,917	-0.03(-2.12%)
Jan 03, 2024	1.290	1.420	1.260	1.420	10,473	+0.08(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JX Luxventure Limited - Common Stock (NQ: JXJT )

Historical Prices