Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0017 +0.0005 (+41.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0014	0.0016	0.0014	0.0015	25,396,164	+0.00(+7.14%)
Jan 30, 2024	0.0015	0.0015	0.0014	0.0014	13,384,263	-0.00(-6.67%)
Jan 29, 2024	0.0015	0.0016	0.0014	0.0015	18,060,502	+0.00(+0.00%)
Jan 26, 2024	0.0015	0.0016	0.0014	0.0015	8,651,798	-0.00(-6.25%)
Jan 25, 2024	0.0014	0.0016	0.0014	0.0016	8,860,439	+0.00(+14.29%)
Jan 24, 2024	0.0014	0.0015	0.0013	0.0014	7,500,044	-0.00(-6.67%)
Jan 23, 2024	0.0015	0.0016	0.0013	0.0015	37,593,296	-0.00(-6.25%)
Jan 22, 2024	0.0017	0.0017	0.0015	0.0016	18,123,144	-0.00(-5.88%)
Jan 19, 2024	0.0017	0.0017	0.0016	0.0017	3,638,279	+0.00(+6.25%)
Jan 18, 2024	0.0017	0.0017	0.0015	0.0016	6,703,158	+0.00(+6.67%)
Jan 17, 2024	0.0017	0.0017	0.0015	0.0015	18,796,894	-0.00(-11.76%)
Jan 16, 2024	0.0017	0.0018	0.0015	0.0017	35,574,584	+0.00(+0.00%)
Jan 12, 2024	0.0017	0.0018	0.0016	0.0017	24,373,658	-0.00(-5.56%)
Jan 11, 2024	0.0019	0.0019	0.0017	0.0018	18,360,752	+0.00(+0.00%)
Jan 10, 2024	0.0017	0.0018	0.0017	0.0018	4,500,147	+0.00(+5.88%)
Jan 09, 2024	0.0018	0.0019	0.0017	0.0017	5,244,456	-0.00(-5.56%)
Jan 08, 2024	0.0017	0.0019	0.0016	0.0018	24,336,932	+0.00(+12.50%)
Jan 05, 2024	0.0017	0.0018	0.0016	0.0016	31,756,196	-0.00(-5.88%)
Jan 04, 2024	0.0018	0.0019	0.0017	0.0017	23,451,914	+0.00(+0.00%)
Jan 03, 2024	0.0018	0.0018	0.0016	0.0017	16,233,091	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ozop Energy Solutions Inc (OP: OZSC )

Historical Prices