Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acres Commercial Realty Corp (NY: ACR )

12.41 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.970 10.04 9.960 9.990 30,255 -0.01(-0.10%)
Jan 30, 2024 9.930 10.00 9.842 10.00 29,074 +0.10(+1.01%)
Jan 29, 2024 9.820 9.950 9.820 9.900 67,780 +0.14(+1.43%)
Jan 26, 2024 9.770 9.950 9.670 9.760 52,187 +0.01(+0.10%)
Jan 25, 2024 9.590 9.840 9.590 9.750 9,094 +0.19(+1.99%)
Jan 24, 2024 9.860 9.929 9.560 9.560 41,907 -0.26(-2.65%)
Jan 23, 2024 9.910 10.00 9.820 9.820 27,530 -0.14(-1.41%)
Jan 22, 2024 9.800 10.06 9.711 9.960 40,677 +0.14(+1.43%)
Jan 19, 2024 9.770 9.840 9.750 9.820 19,260 +0.09(+0.92%)
Jan 18, 2024 9.820 9.860 9.550 9.730 14,655 -0.05(-0.51%)
Jan 17, 2024 9.660 9.938 9.650 9.780 51,175 +0.12(+1.24%)
Jan 16, 2024 9.700 9.848 9.650 9.660 29,300 -0.15(-1.53%)
Jan 12, 2024 9.940 9.980 9.690 9.810 35,897 -0.14(-1.41%)
Jan 11, 2024 9.960 9.985 9.900 9.950 12,147 +0.05(+0.51%)
Jan 10, 2024 9.650 9.920 9.650 9.900 26,323 +0.20(+2.06%)
Jan 09, 2024 9.870 10.02 9.680 9.700 20,397 -0.31(-3.10%)
Jan 08, 2024 9.550 10.12 9.420 10.01 36,027 +0.60(+6.38%)
Jan 05, 2024 9.850 9.864 9.410 9.410 25,027 -0.48(-4.85%)
Jan 04, 2024 9.970 9.970 9.820 9.890 9,985 -0.08(-0.80%)
Jan 03, 2024 9.880 9.990 9.860 9.970 30,986 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.