Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.953	4.953	4.871	4.885	434,964	-0.06(-1.17%)
Jan 30, 2024	4.963	4.972	4.943	4.943	203,084	-0.03(-0.58%)
Jan 29, 2024	4.953	4.982	4.943	4.972	195,046	+0.02(+0.39%)
Jan 26, 2024	4.972	4.987	4.924	4.953	312,402	-0.01(-0.20%)
Jan 25, 2024	4.953	4.982	4.939	4.963	192,979	+0.00(+0.00%)
Jan 24, 2024	4.992	4.992	4.963	4.963	166,767	+0.01(+0.20%)
Jan 23, 2024	4.943	4.969	4.933	4.953	194,641	+0.01(+0.20%)
Jan 22, 2024	4.943	4.948	4.904	4.943	183,969	+0.02(+0.39%)
Jan 19, 2024	4.982	4.982	4.924	4.924	123,728	-0.04(-0.78%)
Jan 18, 2024	4.963	4.977	4.943	4.963	226,585	+0.02(+0.39%)
Jan 17, 2024	4.904	4.953	4.904	4.943	434,640	+0.04(+0.79%)
Jan 16, 2024	4.943	4.962	4.895	4.904	173,891	-0.05(-0.98%)
Jan 12, 2024	4.933	4.963	4.929	4.953	202,254	+0.02(+0.39%)
Jan 11, 2024	4.904	4.938	4.895	4.933	318,160	+0.03(+0.59%)
Jan 10, 2024	4.875	4.914	4.856	4.904	235,268	+0.03(+0.60%)
Jan 09, 2024	4.817	4.895	4.817	4.875	409,927	+0.04(+0.80%)
Jan 08, 2024	4.808	4.866	4.788	4.837	220,547	+0.03(+0.60%)
Jan 05, 2024	4.769	4.822	4.759	4.808	205,770	+0.04(+0.81%)
Jan 04, 2024	4.740	4.788	4.740	4.769	415,942	+0.03(+0.61%)
Jan 03, 2024	4.779	4.788	4.740	4.740	142,974	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices