Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.5200	0	+0.07(+14.29%)
Mar 29, 2023	0.4550	0.4550	0.4550	0.4550	3,000	+0.00(+0.00%)
Mar 28, 2023	0.4750	0.4750	0.4550	0.4550	26,500	-0.01(-3.19%)
Mar 27, 2023	0.5300	0.5300	0.4700	0.4700	13,500	-0.03(-6.00%)
Mar 21, 2023				0.5000	0	-0.04(-7.41%)
Mar 14, 2023				0.5400	0	+0.00(+0.00%)
Mar 13, 2023	0.5200	0.5400	0.5200	0.5400	23,500	+0.02(+3.85%)
Mar 10, 2023	0.5200	0.5200	0.5200	0.5200	3,000	+0.02(+4.00%)
Mar 09, 2023	0.5100	0.5100	0.5000	0.5000	51,000	-0.01(-1.96%)
Mar 08, 2023	0.5500	0.5600	0.5100	0.5100	7,000	-0.01(-1.92%)
Mar 07, 2023	0.5200	0.5600	0.5200	0.5200	24,500	-0.03(-5.45%)
Mar 06, 2023	0.4950	0.5500	0.4950	0.5500	36,500	+0.05(+10.00%)
Mar 03, 2023	0.4900	0.5000	0.4900	0.5000	20,000	+0.04(+8.70%)
Mar 02, 2023	0.4950	0.5000	0.4400	0.4600	39,500	-0.03(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices