Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5400 0.5850 0.5360 0.5850 277,622 +0.03(+6.36%)
Jul 28, 2023 0.5400 0.5649 0.5400 0.5500 237,761 +0.00(+0.04%)
Jul 27, 2023 0.5500 0.5659 0.5381 0.5498 224,186 +0.00(+0.09%)
Jul 26, 2023 0.5400 0.5659 0.5400 0.5493 149,157 +0.01(+1.72%)
Jul 25, 2023 0.5543 0.5715 0.5400 0.5400 166,486 -0.01(-2.00%)
Jul 24, 2023 0.5620 0.5620 0.5400 0.5510 165,891 -0.01(-1.61%)
Jul 21, 2023 0.5620 0.5620 0.5457 0.5600 240,481 -0.00(-0.36%)
Jul 20, 2023 0.5750 0.5900 0.5500 0.5620 354,280 -0.02(-3.10%)
Jul 19, 2023 0.5900 0.5920 0.5750 0.5800 169,167 +0.01(+0.87%)
Jul 18, 2023 0.5700 0.6000 0.5700 0.5750 195,926 -0.02(-2.71%)
Jul 17, 2023 0.5750 0.5949 0.5600 0.5910 364,457 +0.01(+1.67%)
Jul 14, 2023 0.5810 0.6000 0.5800 0.5813 224,124 -0.00(-0.39%)
Jul 13, 2023 0.5700 0.6000 0.5700 0.5836 229,430 +0.00(+0.62%)
Jul 12, 2023 0.5900 0.6000 0.5800 0.5800 243,593 -0.01(-1.02%)
Jul 11, 2023 0.5700 0.6000 0.5700 0.5860 180,499 -0.01(-1.16%)
Jul 10, 2023 0.5600 0.6030 0.5600 0.5929 201,561 +0.02(+3.84%)
Jul 07, 2023 0.5400 0.5919 0.5400 0.5710 205,161 +0.01(+1.60%)
Jul 06, 2023 0.5700 0.5816 0.5500 0.5620 251,308 -0.01(-2.26%)
Jul 05, 2023 0.6120 0.6120 0.5700 0.5750 124,371 -0.04(-6.17%)
Jul 03, 2023 0.5900 0.6128 0.5500 0.6128 247,773 +0.04(+7.04%)
Jun 30, 2023 0.5650 0.5800 0.5500 0.5725 178,431 +0.01(+1.31%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5651 110,764 -0.01(-2.57%)
Jun 28, 2023 0.5600 0.5900 0.5600 0.5800 210,185 +0.01(+1.75%)
Jun 27, 2023 0.5900 0.5900 0.5500 0.5700 198,714 -0.01(-1.72%)
Jun 26, 2023 0.5735 0.5980 0.5551 0.5800 287,741 -0.00(-0.15%)
Jun 23, 2023 0.5800 0.6241 0.5652 0.5809 203,397 -0.03(-4.77%)
Jun 22, 2023 0.6000 0.6300 0.5620 0.6100 233,544 +0.03(+4.79%)
Jun 21, 2023 0.5940 0.6000 0.5518 0.5821 323,902 +0.02(+2.81%)
Jun 20, 2023 0.5500 0.5730 0.5394 0.5662 211,630 +0.01(+1.11%)
Jun 16, 2023 0.5449 0.5947 0.5350 0.5600 249,802 +0.00(+0.63%)
Jun 15, 2023 0.5460 0.5750 0.5400 0.5565 183,923 -0.00(-0.63%)
Jun 14, 2023 0.5500 0.5758 0.5500 0.5600 187,566 +0.01(+1.82%)
Jun 13, 2023 0.5400 0.5600 0.5400 0.5500 192,245 +0.00(+0.00%)
Jun 12, 2023 0.5560 0.5719 0.5500 0.5500 175,777 -0.01(-1.49%)
Jun 09, 2023 0.5700 0.5880 0.5500 0.5583 234,819 -0.01(-2.05%)
Jun 08, 2023 0.5500 0.5857 0.5500 0.5700 209,167 -0.01(-1.72%)
Jun 07, 2023 0.5700 0.5999 0.5345 0.5800 233,152 +0.02(+2.98%)
Jun 06, 2023 0.5760 0.5760 0.5478 0.5632 282,883 -0.01(-2.22%)
Jun 05, 2023 0.5690 0.6000 0.5601 0.5760 140,227 -0.01(-1.37%)
Jun 02, 2023 0.5999 0.6226 0.5684 0.5840 180,843 +0.01(+1.37%)
Jun 01, 2023 0.5685 0.5999 0.5500 0.5761 200,180 +0.01(+1.34%)
May 31, 2023 0.5753 0.5915 0.5600 0.5685 179,918 -0.01(-1.18%)
May 30, 2023 0.5496 0.5864 0.5250 0.5753 290,310 +0.03(+6.22%)
May 26, 2023 0.5300 0.5682 0.5300 0.5416 250,557 -0.02(-3.29%)
May 25, 2023 0.5600 0.5800 0.5201 0.5600 204,357 -0.00(-0.02%)
May 24, 2023 0.5700 0.5827 0.5400 0.5601 146,683 +0.00(+0.00%)
May 23, 2023 0.5863 0.6129 0.5501 0.5601 297,179 -0.02(-3.85%)
May 22, 2023 0.5856 0.5900 0.5244 0.5825 422,396 -0.01(-1.27%)
May 19, 2023 0.6002 0.6225 0.5800 0.5900 362,525 -0.03(-4.07%)
May 18, 2023 0.6100 0.6347 0.6000 0.6150 246,074 +0.00(+0.03%)
May 17, 2023 0.6500 0.6500 0.6000 0.6148 344,597 -0.01(-0.87%)
May 16, 2023 0.6350 0.6594 0.6202 0.6202 219,939 -0.02(-3.67%)
May 15, 2023 0.6500 0.6699 0.6369 0.6438 360,986 -0.02(-2.45%)
May 12, 2023 0.6550 0.7000 0.6500 0.6600 233,019 +0.00(+0.12%)
May 11, 2023 0.6900 0.6900 0.6592 0.6592 324,710 -0.04(-5.69%)
May 10, 2023 0.6980 0.7099 0.6600 0.6990 287,100 +0.03(+4.31%)
May 09, 2023 0.7100 0.7400 0.6307 0.6701 324,064 -0.07(-9.45%)
May 08, 2023 0.7300 0.7600 0.6925 0.7400 211,158 -0.01(-1.21%)
May 05, 2023 0.7400 0.7800 0.7200 0.7491 236,876 +0.03(+3.80%)
May 04, 2023 0.6880 0.7650 0.6600 0.7217 242,531 +0.06(+8.53%)
May 03, 2023 0.6500 0.7149 0.6500 0.6650 216,421 -0.03(-4.28%)
May 02, 2023 0.7314 0.7470 0.6700 0.6947 190,874 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.